44437.50
44276.90 (27559.40%)1003.10
84.60 (9.21%)1764.80
92.20 (5.51%)1791.50
92.10 (5.42%)2298.20
110.20 (5.04%)1709.40
81.40 (5.00%)4257.10
189.90 (4.67%)930.00
40.15 (4.51%)174.31
6.65 (3.97%)12488.00
468.00 (3.89%)51.18
1.85 (3.75%)364.15
12.95 (3.69%)350.20
12.40 (3.67%)178.76
5.60 (3.23%)127.79
3.90 (3.15%)21.60
0.65 (3.10%)2614.10
75.70 (2.98%)3168.40
90.20 (2.93%)718.40
19.45 (2.78%)4526.80
119.70 (2.72%)1388.00
36.50 (2.70%)4690.10
121.20 (2.65%)2029.50
49.40 (2.49%)314.90
7.60 (2.47%)313.80
7.35 (2.40%)667.45
15.50 (2.38%)1558.00
36.20 (2.38%)963.40
20.20 (2.14%)1484.50
30.50 (2.10%)93.39
1.90 (2.08%)190.15
3.80 (2.04%)322.55
6.45 (2.04%)702.50
13.80 (2.00%)2079.00
38.60 (1.89%)719.00
12.55 (1.78%)1360.50
23.50 (1.76%)1342.30
23.20 (1.76%)139.40
2.40 (1.75%)143.56
2.45 (1.74%)4851.00
83.00 (1.74%)3628.50
58.90 (1.65%)482.70
7.75 (1.63%)1827.90
28.00 (1.56%)86.91
1.30 (1.52%)1276.30
19.00 (1.51%)5533.00
81.50 (1.50%)7.07
0.10 (1.43%)833.45
11.25 (1.37%)465.60
6.20 (1.35%)1390.10
18.30 (1.33%)911.35
11.45 (1.27%)630.85
7.65 (1.23%)2490.90
29.00 (1.18%)748.00
8.45 (1.14%)890.80
9.80 (1.11%)623.30
6.80 (1.10%)657.65
7.10 (1.09%)241.92
2.55 (1.07%)208.50
2.20 (1.07%)1785.00
18.90 (1.07%)1763.60
18.50 (1.06%)332.85
3.50 (1.06%)1254.00
13.00 (1.05%)6042.50
61.50 (1.03%)135.56
1.35 (1.01%)729.80
7.25 (1.00%)5415.50
53.50 (1.00%)315.60
3.10 (0.99%)144.88
1.40 (0.98%)993.20
9.50 (0.97%)52.14
0.50 (0.97%)156.77
1.45 (0.93%)400.30
3.70 (0.93%)23566.10
209.20 (0.90%)1130.10
9.70 (0.87%)784.55
6.65 (0.85%)14070.00
117.00 (0.84%)1626.70
13.40 (0.83%)1406.90
11.60 (0.83%)31.25
0.25 (0.81%)86.61
0.65 (0.76%)261.60
1.95 (0.75%)202.88
1.50 (0.74%)2299.00
16.70 (0.73%)42.55
0.30 (0.71%)844.50
5.90 (0.70%)2746.20
18.90 (0.69%)5673.50
38.50 (0.68%)13817.00
93.00 (0.68%)8154.00
51.50 (0.64%)125.34
0.80 (0.64%)203.22
1.30 (0.64%)321.10
2.00 (0.63%)1798.80
11.10 (0.62%)1613.10
9.90 (0.62%)1647.30
9.60 (0.59%)422.70
2.50 (0.59%)1612.90
9.10 (0.57%)151.55
0.85 (0.56%)235.82
1.30 (0.55%)234.82
1.25 (0.54%)394.50
2.10 (0.54%)38.13
0.20 (0.53%)1222.30
6.50 (0.53%)6334.00
32.50 (0.52%)2599.60
13.30 (0.51%)503.60
2.55 (0.51%)11731.00
59.00 (0.51%)354.20
1.75 (0.50%)31575.00
155.00 (0.49%)272.95
1.30 (0.48%)374.60
1.80 (0.48%)4068.30
19.10 (0.47%)2750.00
12.80 (0.47%)279.25
1.30 (0.47%)1216.00
5.60 (0.46%)391.30
1.80 (0.46%)1085.00
5.00 (0.46%)1254.10
5.60 (0.45%)345.85
1.50 (0.44%)1869.00
8.00 (0.43%)477.40
2.05 (0.43%)6126.00
25.50 (0.42%)444.50
1.80 (0.41%)3113.90
12.10 (0.39%)424.70
1.45 (0.34%)1286.00
4.00 (0.31%)2326.90
7.30 (0.31%)198.80
0.55 (0.28%)141465.00
395.00 (0.28%)98.12
0.25 (0.26%)609.80
1.55 (0.25%)439.90
0.95 (0.22%)3532.30
7.00 (0.20%)808.50
1.60 (0.20%)391.10
0.75 (0.19%)469.75
0.80 (0.17%)938.75
1.60 (0.17%)2575.90
4.30 (0.17%)123.00
0.20 (0.16%)1426.60
2.20 (0.15%)3901.00
5.20 (0.13%)167.21
0.20 (0.12%)356.90
0.35 (0.10%)3591.10
3.50 (0.10%)2076.20
1.80 (0.09%)1269.20
0.50 (0.04%)2738.10
0.90 (0.03%)1336.80
0.40 (0.03%)12672.00
2.00 (0.02%)24672.20
5.30 (0.02%)1246.30
0.10 (0.01%)405.55
0.05 (0.01%)741.40
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)0.00
0.00 (0.00%)44.30
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)3389.30
-0.50 (-0.01%)27343.30
-5.20 (-0.02%)3571.30
-1.80 (-0.05%)1909.40
-1.20 (-0.06%)1286.30
-0.90 (-0.07%)428.80
-0.30 (-0.07%)8495.50
-8.50 (-0.10%)2605.00
-2.80 (-0.11%)1424.60
-1.60 (-0.11%)849.75
-0.95 (-0.11%)1706.30
-1.90 (-0.11%)1194.10
-1.40 (-0.12%)2069.00
-2.40 (-0.12%)46360.00
-60.00 (-0.13%)1538.30
-2.20 (-0.14%)5475.00
-9.00 (-0.16%)16096.00
-25.00 (-0.16%)122.48
-0.20 (-0.16%)31.27
-0.05 (-0.16%)2016.90
-3.50 (-0.17%)9065.00
-16.00 (-0.18%)137.21
-0.25 (-0.18%)54704.00
-97.30 (-0.18%)538.80
-1.00 (-0.19%)6883.50
-14.00 (-0.20%)583.45
-1.25 (-0.21%)252.37
-0.55 (-0.22%)2345.10
-5.40 (-0.23%)1070.00
-2.55 (-0.24%)381.90
-0.95 (-0.25%)402.05
-1.05 (-0.26%)2875.20
-7.40 (-0.26%)542.10
-1.50 (-0.28%)1828.80
-5.40 (-0.29%)69.82
-0.20 (-0.29%)1216.30
-3.70 (-0.30%)3538.00
-10.70 (-0.30%)417.55
-1.30 (-0.31%)1257.30
-4.20 (-0.33%)395.60
-1.35 (-0.34%)6587.20
-22.40 (-0.34%)113.47
-0.40 (-0.35%)12.42
-0.05 (-0.40%)425.95
-1.70 (-0.40%)1437.00
-5.90 (-0.41%)245.00
-1.00 (-0.41%)37697.10
-156.40 (-0.41%)6189.00
-26.50 (-0.43%)8426.50
-37.00 (-0.44%)5422.50
-24.00 (-0.44%)1591.20
-7.00 (-0.44%)6885.50
-31.00 (-0.45%)797.10
-3.60 (-0.45%)129.30
-0.60 (-0.46%)507.75
-2.35 (-0.46%)2863.30
-15.50 (-0.54%)208.53
-1.20 (-0.57%)138.52
-0.85 (-0.61%)765.40
-4.80 (-0.62%)658.00
-4.15 (-0.63%)109.26
-0.70 (-0.64%)2987.70
-19.10 (-0.64%)2105.00
-14.10 (-0.67%)1211.40
-8.60 (-0.70%)636.20
-4.65 (-0.73%)958.55
-7.10 (-0.74%)4996.50
-37.70 (-0.75%)104.85
-0.80 (-0.76%)481.60
-3.80 (-0.78%)184.42
-1.50 (-0.81%)335.30
-2.90 (-0.86%)100.91
-0.90 (-0.88%)487.85
-4.55 (-0.92%)220.05
-2.15 (-0.97%)2072.20
-20.20 (-0.97%)1576.70
-15.70 (-0.99%)1071.40
-10.80 (-1.00%)334.90
-3.65 (-1.08%)772.10
-9.25 (-1.18%)5149.00
-62.00 (-1.19%)85.13
-1.05 (-1.22%)1476.10
-18.70 (-1.25%)191.40
-2.95 (-1.52%)291.45
-4.50 (-1.52%)392.70
-6.30 (-1.58%)202.38
-3.35 (-1.63%)12.03
-0.20 (-1.64%)679.20
-14.60 (-2.10%)397.80
-9.25 (-2.27%)131.84
-3.10 (-2.30%)1066.50
-25.70 (-2.35%)7148.00
-199.00 (-2.71%)5591.50
-167.00 (-2.90%)162.06
-5.75 (-3.43%)1130.00
-42.50 (-3.62%)199.10
-8.60 (-4.14%)34.16
-1.80 (-5.01%)2105.60
-154.30 (-6.83%)| Stock Code | POONAWALLA | Today's Change | 0.75 | DMA3 | 0.73% | DMA50 | 11.41% | EMA13 | 2.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.19% | DMA5 | 1.74% | DMA200 | 10.27% | EMA26 | 4.44% |
| Prev day closing price | 390.35 | 52 Wk's High | 503.95 | DMA15 | 2.29% | EMA3 | 0.68% | EMA50 | 8.45% |
| Current Price | 391.10 | 52 Wk's low | 273.75 | DMA20 | 1.48% | EMA5 | 1.31% | EMA200 | 8.80% |
| 1 week perf | 5.6% | 1m perf | 2% | 3m perf | 37.1% | 6m perf | 9.8% | Ytd perf | 24.5% |
| Nifty ratio Today | 63.1 | Nifty Ratio 3m ago | 80.5 | Nifty Ratio 6m ago | 65.8 | Nifty Ratio 12m ago | 47.4 | Nifty Ratio 24m ago | 55.6 |