2619.70
134.75 (5.42%)42446.40
2067.45 (5.12%)1581.30
61.30 (4.03%)11420.00
432.30 (3.93%)278.10
10.40 (3.88%)1089.85
38.95 (3.71%)7739.90
263.20 (3.52%)676.25
22.85 (3.50%)901.70
29.90 (3.43%)2085.75
65.85 (3.26%)12919.90
403.05 (3.22%)2083.95
47.50 (2.33%)7410.00
168.15 (2.32%)11514.80
257.55 (2.29%)3369.30
74.25 (2.25%)866.20
17.50 (2.06%)759.20
15.00 (2.02%)6822.40
135.00 (2.02%)129.20
2.25 (1.77%)1439.25
24.85 (1.76%)2888.95
49.25 (1.73%)2867.20
48.25 (1.71%)398.90
6.70 (1.71%)10988.00
172.80 (1.60%)4900.75
68.90 (1.43%)2938.65
40.05 (1.38%)2889.20
38.50 (1.35%)213.48
2.80 (1.33%)391.65
5.05 (1.31%)6895.85
88.85 (1.31%)4432.15
56.45 (1.29%)5341.35
67.15 (1.27%)1777.55
21.20 (1.21%)1845.95
21.45 (1.18%)223.49
2.60 (1.18%)2248.80
26.25 (1.18%)30.40
0.35 (1.17%)754.55
8.55 (1.15%)840.00
8.95 (1.08%)1594.80
16.95 (1.07%)10453.90
110.05 (1.06%)744.55
7.70 (1.04%)6651.55
68.65 (1.04%)93.54
0.95 (1.03%)1941.60
19.15 (1.00%)40.40
0.40 (1.00%)1623.30
15.90 (0.99%)6027.25
57.35 (0.96%)1854.00
17.65 (0.96%)686.45
6.45 (0.95%)288.40
2.65 (0.93%)1362.15
12.15 (0.90%)7602.00
66.30 (0.88%)1100.55
9.55 (0.88%)1912.70
16.20 (0.85%)517.95
4.35 (0.85%)2724.80
22.25 (0.82%)336.90
2.75 (0.82%)2463.15
18.10 (0.74%)670.20
4.95 (0.74%)1514.10
11.05 (0.74%)968.65
6.65 (0.69%)522.00
3.35 (0.65%)3447.95
21.45 (0.63%)5459.95
33.50 (0.62%)1789.60
10.50 (0.59%)3098.65
18.25 (0.59%)1362.10
7.65 (0.56%)4533.15
25.30 (0.56%)42879.80
235.60 (0.55%)332.40
1.75 (0.53%)1640.25
8.25 (0.51%)3761.00
18.55 (0.50%)630.10
3.05 (0.49%)5725.75
28.00 (0.49%)1525.70
7.30 (0.48%)136406.00
646.65 (0.48%)1921.30
9.00 (0.47%)3275.05
15.00 (0.46%)2767.70
12.70 (0.46%)6679.95
29.55 (0.44%)2005.40
8.10 (0.41%)1576.70
6.05 (0.39%)689.30
2.65 (0.39%)1208.85
4.70 (0.39%)7165.00
27.05 (0.38%)1798.10
6.50 (0.36%)3740.75
13.35 (0.36%)14.16
0.05 (0.35%)1764.05
6.20 (0.35%)11581.00
39.95 (0.35%)2933.00
9.95 (0.34%)5392.45
18.10 (0.34%)3087.05
9.70 (0.32%)480.30
1.50 (0.31%)4743.85
14.50 (0.31%)1380.75
4.10 (0.30%)321.00
0.90 (0.28%)12296.00
32.60 (0.27%)6938.85
17.30 (0.25%)326.45
0.80 (0.25%)4748.65
11.45 (0.24%)25092.70
51.55 (0.21%)214.15
0.45 (0.21%)5355.00
10.60 (0.20%)33586.90
52.95 (0.16%)130.05
0.20 (0.15%)1455.40
2.00 (0.14%)1432.90
1.65 (0.12%)1729.15
1.30 (0.08%)212.65
0.15 (0.07%)149.50
0.10 (0.07%)511.00
0.25 (0.05%)235.80
0.10 (0.04%)1187.50
0.30 (0.03%)930.25
0.15 (0.02%)3596.90
0.75 (0.02%)6344.65
1.30 (0.02%)1058.50
0.25 (0.02%)1206.75
0.10 (0.01%)782.75
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)95.06
0.00 (0.00%)1166.55
-0.35 (-0.03%)1618.30
-0.50 (-0.03%)1829.25
-0.85 (-0.05%)2077.30
-1.85 (-0.09%)198.65
-0.20 (-0.10%)1648.70
-1.65 (-0.10%)8168.05
-9.80 (-0.12%)636.20
-0.85 (-0.13%)340.25
-0.45 (-0.13%)5661.30
-8.40 (-0.15%)51187.90
-84.40 (-0.16%)395.65
-0.65 (-0.16%)1315.60
-2.25 (-0.17%)490.20
-0.90 (-0.18%)299.95
-0.55 (-0.18%)194.30
-0.35 (-0.18%)828.20
-1.60 (-0.19%)216.52
-0.45 (-0.21%)22.94
-0.05 (-0.22%)670.00
-1.55 (-0.23%)103.34
-0.25 (-0.24%)228.41
-0.55 (-0.24%)1432.15
-3.40 (-0.24%)25657.40
-62.90 (-0.24%)2741.95
-6.85 (-0.25%)1247.15
-3.15 (-0.25%)3661.10
-9.65 (-0.26%)663.85
-2.00 (-0.30%)524.15
-1.60 (-0.30%)6618.45
-19.90 (-0.30%)2681.50
-8.50 (-0.32%)259.00
-0.90 (-0.35%)1717.00
-6.00 (-0.35%)13.47
-0.05 (-0.37%)2526.30
-9.85 (-0.39%)109.14
-0.45 (-0.41%)521.80
-2.20 (-0.42%)1951.50
-8.25 (-0.42%)606.90
-2.65 (-0.43%)2973.30
-13.10 (-0.44%)2875.90
-12.70 (-0.44%)1058.15
-4.70 (-0.44%)1231.70
-5.60 (-0.45%)4664.00
-21.40 (-0.46%)1910.80
-9.25 (-0.48%)3862.00
-19.75 (-0.51%)1033.30
-5.45 (-0.52%)2953.55
-15.65 (-0.53%)1592.35
-8.75 (-0.55%)1026.25
-5.90 (-0.57%)16435.60
-94.40 (-0.57%)1223.50
-7.05 (-0.57%)209.71
-1.20 (-0.57%)57.97
-0.35 (-0.60%)48.86
-0.30 (-0.61%)128.35
-0.80 (-0.62%)109.68
-0.70 (-0.63%)262.80
-1.70 (-0.64%)919.80
-5.90 (-0.64%)450.95
-2.95 (-0.65%)504.20
-3.30 (-0.65%)229.52
-1.50 (-0.65%)804.95
-5.30 (-0.65%)636.85
-4.20 (-0.66%)25386.60
-169.90 (-0.66%)42.10
-0.30 (-0.71%)166.93
-1.25 (-0.74%)499.50
-3.95 (-0.78%)183.87
-1.50 (-0.81%)1789.80
-14.85 (-0.82%)572.35
-4.80 (-0.83%)111.48
-0.95 (-0.84%)87.84
-0.75 (-0.85%)7783.10
-67.60 (-0.86%)688.75
-6.25 (-0.90%)120.05
-1.15 (-0.95%)160.65
-1.70 (-1.05%)173.70
-1.90 (-1.08%)440.55
-4.80 (-1.08%)1770.55
-19.35 (-1.08%)513.05
-5.85 (-1.13%)559.00
-6.40 (-1.13%)397.30
-4.70 (-1.17%)217.26
-2.65 (-1.20%)128.12
-1.55 (-1.20%)4410.65
-54.60 (-1.22%)2702.40
-33.40 (-1.22%)137.14
-1.75 (-1.26%)221.05
-2.90 (-1.29%)544.85
-7.20 (-1.30%)1815.75
-23.90 (-1.30%)536.00
-7.15 (-1.32%)367.65
-4.95 (-1.33%)650.70
-8.80 (-1.33%)486.30
-6.65 (-1.35%)4332.15
-60.55 (-1.38%)1371.60
-20.25 (-1.45%)244.60
-3.65 (-1.47%)1210.00
-18.20 (-1.48%)61.48
-0.95 (-1.52%)1808.60
-27.90 (-1.52%)479.25
-7.65 (-1.57%)196.71
-3.35 (-1.67%)432.60
-7.40 (-1.68%)2103.00
-37.15 (-1.74%)339.85
-6.10 (-1.76%)530.10
-9.55 (-1.77%)3499.05
-66.80 (-1.87%)172.15
-3.40 (-1.94%)396.45
-7.85 (-1.94%)190.00
-3.75 (-1.94%)397.10
-8.20 (-2.02%)412.80
-8.55 (-2.03%)186.64
-3.90 (-2.05%)1019.00
-22.00 (-2.11%)190.50
-4.20 (-2.16%)54.70
-1.35 (-2.41%)69.25
-1.85 (-2.60%)184.16
-5.45 (-2.87%)286.30
-9.30 (-3.15%)578.55
-30.35 (-4.98%)981.15
-54.65 (-5.28%)| Stock Code | POONAWALLA | Today's Change | 6.7 | DMA3 | 2.06% | DMA50 | 2.60% | EMA13 | 2.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.92 | Today's Change | 1.71% | DMA5 | 2.35% | DMA200 | -10.36% | EMA26 | 2.73% |
| Prev day closing price | 392.20 | 52 Wk's High | 503.95 | DMA15 | 1.43% | EMA3 | 1.30% | EMA50 | 1.13% |
| Current Price | 398.90 | 52 Wk's low | 275.65 | DMA20 | 2.39% | EMA5 | 1.83% | EMA200 | -4.37% |
| 1 week perf | 3.5% | 1m perf | 9.8% | 3m perf | -9.3% | 6m perf | -11.8% | Ytd perf | -8.9% |