1286.45
96.15 (8.08%)91.15
6.00 (7.05%)311.50
19.85 (6.81%)237.15
15.10 (6.80%)635.05
34.90 (5.82%)8507.00
413.60 (5.11%)1639.50
78.90 (5.06%)7496.25
353.20 (4.94%)49.00
2.20 (4.70%)1103.50
49.35 (4.68%)185.25
7.55 (4.25%)661.00
26.05 (4.10%)395.60
14.55 (3.82%)132.00
4.80 (3.77%)3987.70
143.90 (3.74%)433.70
15.40 (3.68%)3940.05
127.50 (3.34%)4786.65
151.95 (3.28%)2301.60
72.30 (3.24%)1417.50
43.55 (3.17%)1352.00
41.10 (3.14%)461.25
13.85 (3.10%)2127.50
61.90 (3.00%)630.85
18.35 (3.00%)1979.85
55.60 (2.89%)127.90
3.55 (2.85%)2491.65
68.85 (2.84%)8971.10
236.20 (2.70%)677.80
17.85 (2.70%)278.85
7.25 (2.67%)1132.15
28.75 (2.61%)146.20
3.50 (2.45%)421.20
9.70 (2.36%)1050.95
23.15 (2.25%)89.90
1.85 (2.10%)362.60
7.40 (2.08%)188.55
3.85 (2.08%)160.35
3.25 (2.07%)92.90
1.85 (2.03%)2622.60
51.25 (1.99%)69.15
1.35 (1.99%)582.00
11.35 (1.99%)460.20
8.95 (1.98%)5313.00
102.50 (1.97%)257.00
4.75 (1.88%)2851.75
52.10 (1.86%)924.55
16.60 (1.83%)144.00
2.55 (1.80%)1499.00
24.80 (1.68%)2022.40
32.75 (1.65%)636.10
9.95 (1.59%)307.35
4.75 (1.57%)1679.40
24.35 (1.47%)1777.70
25.05 (1.43%)291.20
4.05 (1.41%)459.20
6.15 (1.36%)517.10
6.95 (1.36%)158.05
2.10 (1.35%)466.95
5.95 (1.29%)905.05
11.25 (1.26%)1614.45
20.05 (1.26%)436.90
5.45 (1.26%)57.50
0.70 (1.23%)3731.45
43.85 (1.19%)26.25
0.30 (1.16%)271.40
3.00 (1.12%)2028.15
22.40 (1.12%)46.90
0.50 (1.08%)3284.90
34.25 (1.05%)252.65
2.60 (1.04%)609.60
6.20 (1.03%)4.95
0.05 (1.02%)1124.00
11.20 (1.01%)1338.90
12.65 (0.95%)1440.65
13.25 (0.93%)265.35
2.40 (0.91%)1455.05
13.10 (0.91%)2760.35
24.30 (0.89%)137.10
1.20 (0.88%)868.00
7.50 (0.87%)6271.55
52.80 (0.85%)2039.15
16.80 (0.83%)1204.70
9.85 (0.82%)151.55
1.20 (0.80%)33817.90
263.45 (0.79%)1359.95
10.50 (0.78%)27.70
0.20 (0.73%)166.10
1.15 (0.70%)1755.35
11.95 (0.69%)171.35
1.15 (0.68%)509.75
3.30 (0.65%)567.70
3.55 (0.63%)283.70
1.75 (0.62%)455.20
2.75 (0.61%)67.30
0.40 (0.60%)361.35
1.95 (0.54%)650.20
3.40 (0.53%)171.35
0.90 (0.53%)7131.35
37.45 (0.53%)150.80
0.80 (0.53%)1207.75
5.95 (0.50%)5757.10
27.55 (0.48%)439.60
2.05 (0.47%)702.05
2.95 (0.42%)212.20
0.85 (0.40%)37.60
0.15 (0.40%)1131.30
4.30 (0.38%)988.20
3.70 (0.38%)3159.20
11.65 (0.37%)619.05
2.20 (0.36%)208.75
0.75 (0.36%)9718.55
34.80 (0.36%)966.65
3.30 (0.34%)674.75
2.25 (0.33%)269.50
0.85 (0.32%)108.10
0.35 (0.32%)130031.00
398.15 (0.31%)3581.40
10.30 (0.29%)3804.90
10.70 (0.28%)17.95
0.05 (0.28%)785.35
2.10 (0.27%)227.50
0.60 (0.26%)408.05
1.00 (0.25%)1315.00
3.15 (0.24%)122.80
0.30 (0.24%)16130.00
34.65 (0.22%)1071.55
2.25 (0.21%)28959.10
58.00 (0.20%)238.05
0.45 (0.19%)689.95
1.25 (0.18%)184.90
0.30 (0.16%)293.70
0.40 (0.14%)1551.90
2.00 (0.13%)191.50
0.25 (0.13%)1307.20
1.55 (0.12%)1407.80
1.60 (0.11%)188.45
0.20 (0.11%)223.80
0.20 (0.09%)4326.55
3.40 (0.08%)410.10
0.10 (0.02%)491.30
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)257.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1023.45
-0.05 (0.00%)7402.70
-0.45 (-0.01%)6304.00
-1.05 (-0.02%)1080.00
-0.30 (-0.03%)5904.25
-1.85 (-0.03%)2461.55
-2.20 (-0.09%)249.70
-0.25 (-0.10%)1105.15
-1.10 (-0.10%)744.65
-0.75 (-0.10%)22149.80
-24.25 (-0.11%)2227.85
-3.00 (-0.13%)591.55
-0.80 (-0.14%)143.30
-0.20 (-0.14%)660.25
-1.00 (-0.15%)229.10
-0.35 (-0.15%)1508.00
-2.75 (-0.18%)999.30
-1.95 (-0.19%)526.00
-1.05 (-0.20%)4776.20
-9.45 (-0.20%)8783.25
-18.35 (-0.21%)137.30
-0.30 (-0.22%)378.20
-0.85 (-0.22%)1043.10
-2.45 (-0.23%)2632.50
-6.40 (-0.24%)4487.00
-11.30 (-0.25%)4602.20
-13.00 (-0.28%)1326.65
-3.90 (-0.29%)24071.10
-69.50 (-0.29%)3073.30
-9.80 (-0.32%)1498.95
-5.20 (-0.35%)2851.25
-10.20 (-0.36%)940.05
-3.50 (-0.37%)168.80
-0.65 (-0.38%)2536.15
-9.65 (-0.38%)1887.10
-7.30 (-0.39%)1071.45
-4.50 (-0.42%)1403.45
-5.95 (-0.42%)2130.45
-9.50 (-0.44%)3415.25
-15.10 (-0.44%)1431.90
-6.55 (-0.46%)48260.20
-234.75 (-0.48%)1912.40
-9.40 (-0.49%)3832.00
-20.20 (-0.52%)3979.65
-21.10 (-0.53%)4817.05
-27.10 (-0.56%)5600.20
-32.90 (-0.58%)2902.95
-17.00 (-0.58%)2376.70
-14.05 (-0.59%)191.50
-1.15 (-0.60%)878.10
-5.35 (-0.61%)1106.85
-6.90 (-0.62%)22430.20
-140.15 (-0.62%)600.80
-3.90 (-0.64%)436.20
-2.80 (-0.64%)1900.15
-14.80 (-0.77%)440.10
-3.40 (-0.77%)1327.80
-10.90 (-0.81%)495.20
-4.10 (-0.82%)356.10
-3.10 (-0.86%)708.85
-6.35 (-0.89%)166.15
-1.55 (-0.92%)4612.85
-44.25 (-0.95%)35224.00
-336.75 (-0.95%)632.20
-6.15 (-0.96%)2039.80
-20.35 (-0.99%)932.05
-10.20 (-1.08%)8109.85
-90.70 (-1.11%)487.50
-5.50 (-1.12%)2338.90
-28.55 (-1.21%)6389.25
-80.75 (-1.25%)495.00
-6.25 (-1.25%)1501.10
-19.05 (-1.25%)3075.60
-39.65 (-1.27%)1027.45
-13.60 (-1.31%)802.05
-10.65 (-1.31%)1497.30
-19.80 (-1.31%)12748.20
-174.30 (-1.35%)324.70
-4.45 (-1.35%)1620.05
-22.40 (-1.36%)829.05
-11.40 (-1.36%)3599.90
-52.40 (-1.43%)558.65
-8.35 (-1.47%)73.50
-1.15 (-1.54%)315.70
-5.20 (-1.62%)2115.90
-35.10 (-1.63%)6275.00
-109.10 (-1.71%)4229.95
-73.55 (-1.71%)1005.50
-18.25 (-1.78%)545.65
-10.65 (-1.91%)2405.20
-50.65 (-2.06%)2525.80
-53.80 (-2.09%)2051.90
-44.95 (-2.14%)563.05
-14.20 (-2.46%)13.55
-0.35 (-2.52%)1453.65
-42.45 (-2.84%)3061.85
-101.00 (-3.19%)1600.80
-54.75 (-3.31%)1598.25
-58.00 (-3.50%)414.95
-15.75 (-3.66%)2374.95
-116.90 (-4.69%)50.40
-2.55 (-4.82%)257.35
-13.55 (-5.00%)6704.75
-590.15 (-8.09%)4761.20
-421.65 (-8.14%)| Stock Code | TCS | Today's Change | -20.2 | DMA3 | -0.19% | DMA50 | -4.61% | EMA13 | -1.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 30.78 | Today's Change | -0.52% | DMA5 | -0.57% | DMA200 | 3.99% | EMA26 | -2.43% |
| Prev day closing price | 3851.00 | 52 Wk's High | 4,220.00 | DMA15 | -2.05% | EMA3 | -0.25% | EMA50 | -2.85% |
| Current Price | 3,832.00 | 52 Wk's low | 3,089.60 | DMA20 | -1.96% | EMA5 | -0.48% | EMA200 | 2.71% |
| 1 week perf | 0.2% | 1m perf | -1.3% | 3m perf | 0.7% | 6m perf | 15% | Ytd perf | 0.8% |