26.65
2.40 (9.90%)769.95
42.95 (5.91%)14.20
0.55 (4.03%)4070.00
147.45 (3.76%)1493.00
43.10 (2.97%)16.60
0.45 (2.79%)182.05
4.70 (2.65%)828.00
19.55 (2.42%)1205.15
27.20 (2.31%)380.95
8.05 (2.16%)244.25
5.05 (2.11%)110.85
2.15 (1.98%)222.30
3.85 (1.76%)138.30
2.25 (1.65%)81.80
1.30 (1.61%)2456.00
36.10 (1.49%)7805.85
112.80 (1.47%)156.00
2.15 (1.40%)514.55
6.95 (1.37%)1047.00
13.80 (1.34%)353.60
4.45 (1.27%)532.00
5.90 (1.12%)270.55
2.95 (1.10%)2340.05
24.55 (1.06%)2573.95
23.95 (0.94%)1004.10
9.35 (0.94%)277.40
2.55 (0.93%)965.65
8.60 (0.90%)153.30
1.35 (0.89%)6427.00
52.90 (0.83%)75.10
0.60 (0.81%)967.30
6.85 (0.71%)171.30
1.15 (0.68%)1618.25
10.55 (0.66%)2976.80
18.80 (0.64%)2665.10
16.55 (0.62%)373.35
2.25 (0.61%)604.95
3.60 (0.60%)84.70
0.50 (0.59%)51.60
0.30 (0.58%)1416.35
8.00 (0.57%)9.30
0.05 (0.54%)1360.00
7.20 (0.53%)89.70
0.45 (0.50%)1352.55
6.70 (0.50%)71.85
0.35 (0.49%)944.80
4.60 (0.49%)126.80
0.60 (0.48%)591.65
2.45 (0.42%)395.85
1.60 (0.41%)4798.85
18.10 (0.38%)3556.00
11.95 (0.34%)197.10
0.65 (0.33%)39225.40
120.40 (0.31%)294.70
0.85 (0.29%)1325.75
3.40 (0.26%)282.80
0.70 (0.25%)84.55
0.20 (0.24%)727.05
1.70 (0.23%)74.35
0.15 (0.20%)126.00
0.25 (0.20%)818.40
1.50 (0.18%)2502.35
4.20 (0.17%)42.25
0.05 (0.12%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)531.50
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)84.75
0.00 (0.00%)27.50
0.00 (0.00%)676.60
-0.20 (-0.03%)113.55
-0.05 (-0.04%)44259.40
-15.85 (-0.04%)278.35
-0.10 (-0.04%)807.55
-0.50 (-0.06%)187.25
-0.15 (-0.08%)2845.00
-2.15 (-0.08%)472.90
-0.65 (-0.14%)805.00
-1.10 (-0.14%)253.55
-0.45 (-0.18%)223.05
-0.40 (-0.18%)901.00
-1.65 (-0.18%)159.80
-0.30 (-0.19%)18689.30
-37.10 (-0.20%)13750.00
-27.25 (-0.20%)1308.50
-2.70 (-0.21%)1126.60
-2.45 (-0.22%)1968.80
-5.00 (-0.25%)1285.45
-3.50 (-0.27%)146.15
-0.40 (-0.27%)72.15
-0.20 (-0.28%)342.45
-1.00 (-0.29%)242.25
-0.75 (-0.31%)1162.30
-3.90 (-0.33%)111.10
-0.40 (-0.36%)160.00
-0.60 (-0.37%)165.10
-0.65 (-0.39%)304.25
-1.20 (-0.39%)90.50
-0.35 (-0.39%)97176.80
-376.30 (-0.39%)25.15
-0.10 (-0.40%)1615.05
-6.55 (-0.40%)3638.75
-15.15 (-0.41%)442.10
-1.85 (-0.42%)9667.05
-40.45 (-0.42%)1140.15
-4.85 (-0.42%)8120.55
-37.05 (-0.45%)65.00
-0.30 (-0.46%)1986.00
-9.40 (-0.47%)789.80
-3.80 (-0.48%)1435.55
-7.40 (-0.51%)4650.35
-24.65 (-0.53%)621.85
-3.40 (-0.54%)420.30
-2.30 (-0.54%)606.90
-3.30 (-0.54%)1593.80
-9.05 (-0.56%)105.00
-0.60 (-0.57%)870.50
-4.95 (-0.57%)1433.25
-8.70 (-0.60%)400.40
-2.40 (-0.60%)464.95
-3.00 (-0.64%)312.95
-2.05 (-0.65%)266.25
-1.75 (-0.65%)76.80
-0.50 (-0.65%)4860.15
-33.00 (-0.67%)44.70
-0.30 (-0.67%)111.75
-0.75 (-0.67%)52.00
-0.35 (-0.67%)552.70
-3.80 (-0.68%)2887.25
-19.70 (-0.68%)738.65
-5.10 (-0.69%)210.20
-1.45 (-0.69%)3512.85
-25.20 (-0.71%)561.50
-4.05 (-0.72%)1469.60
-11.30 (-0.76%)1119.00
-8.65 (-0.77%)837.65
-6.60 (-0.78%)6932.85
-59.35 (-0.85%)3511.05
-31.05 (-0.88%)126.10
-1.15 (-0.90%)3195.65
-29.15 (-0.90%)7016.05
-63.90 (-0.90%)544.85
-4.95 (-0.90%)1488.10
-13.50 (-0.90%)2417.25
-22.30 (-0.91%)18798.20
-175.35 (-0.92%)228.55
-2.15 (-0.93%)1432.95
-13.50 (-0.93%)149.10
-1.40 (-0.93%)180.60
-1.70 (-0.93%)3244.00
-30.90 (-0.94%)667.60
-6.40 (-0.95%)66.45
-0.65 (-0.97%)809.75
-7.90 (-0.97%)174.05
-1.70 (-0.97%)2277.30
-23.00 (-1.00%)3829.90
-40.45 (-1.05%)487.75
-5.30 (-1.07%)54.90
-0.60 (-1.08%)966.15
-10.60 (-1.09%)1574.95
-17.35 (-1.09%)655.85
-7.20 (-1.09%)101.40
-1.15 (-1.12%)813.65
-9.45 (-1.15%)1374.10
-16.70 (-1.20%)454.50
-5.55 (-1.21%)28.30
-0.35 (-1.22%)1828.70
-23.05 (-1.24%)1138.60
-14.60 (-1.27%)4131.30
-53.05 (-1.27%)4395.00
-57.05 (-1.28%)333.45
-4.35 (-1.29%)1051.50
-13.85 (-1.30%)4096.00
-55.10 (-1.33%)644.10
-8.80 (-1.35%)1329.30
-18.20 (-1.35%)3676.80
-50.60 (-1.36%)560.20
-7.75 (-1.36%)371.50
-5.25 (-1.39%)2677.55
-38.65 (-1.42%)3541.60
-51.25 (-1.43%)722.75
-10.50 (-1.43%)1613.05
-23.65 (-1.44%)2250.00
-32.80 (-1.44%)191.15
-2.85 (-1.47%)536.80
-8.10 (-1.49%)290.45
-4.60 (-1.56%)335.05
-5.40 (-1.59%)4936.95
-81.60 (-1.63%)1383.15
-23.25 (-1.65%)1907.10
-32.30 (-1.67%)260.25
-4.45 (-1.68%)361.90
-6.20 (-1.68%)964.20
-16.75 (-1.71%)4939.00
-87.45 (-1.74%)1874.55
-34.20 (-1.79%)447.50
-8.25 (-1.81%)1075.50
-20.20 (-1.84%)4810.00
-92.25 (-1.88%)2086.00
-40.40 (-1.90%)235.50
-4.85 (-2.02%)2514.35
-53.00 (-2.06%)993.40
-21.20 (-2.09%)1416.00
-30.25 (-2.09%)196.85
-4.20 (-2.09%)338.40
-7.30 (-2.11%)561.65
-12.40 (-2.16%)21.55
-0.50 (-2.27%)389.55
-9.20 (-2.31%)1726.25
-42.80 (-2.42%)104.90
-2.65 (-2.46%)110.40
-2.90 (-2.56%)482.80
-12.90 (-2.60%)7.45
-0.20 (-2.61%)283.65
-8.00 (-2.74%)2075.00
-58.85 (-2.76%)384.85
-11.00 (-2.78%)160.00
-4.60 (-2.79%)2165.05
-64.80 (-2.91%)14.25
-0.50 (-3.39%)1585.90
-61.75 (-3.75%)374.85
-14.70 (-3.77%)279.00
-11.00 (-3.79%)134.75
-6.15 (-4.36%)96.75
-308.65 (-76.13%)| Stock Code | PAGEIND | Today's Change | 120.4 | DMA3 | 0.40% | DMA50 | -0.80% | EMA13 | -0.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.52 | Today's Change | 0.31% | DMA5 | 0.85% | DMA200 | -11.40% | EMA26 | -1.32% |
| Prev day closing price | 39230.00 | 52 Wk's High | 53,909.00 | DMA15 | -0.97% | EMA3 | 0.30% | EMA50 | -1.32% |
| Current Price | 39,225.40 | 52 Wk's low | 36,259.00 | DMA20 | -2.71% | EMA5 | 0.47% | EMA200 | -5.76% |
| 1 week perf | 0.3% | 1m perf | -5.3% | 3m perf | 5.2% | 6m perf | -14.7% | Ytd perf | -6.6% |