26.65
2.40 (9.90%)767.30
40.30 (5.54%)14.20
0.55 (4.03%)4080.00
157.45 (4.01%)16.60
0.45 (2.79%)181.95
4.60 (2.59%)1486.30
36.40 (2.51%)828.15
19.70 (2.44%)1206.30
28.35 (2.41%)244.30
5.10 (2.13%)380.40
7.50 (2.01%)222.10
3.65 (1.67%)110.50
1.80 (1.66%)7820.30
127.25 (1.65%)138.20
2.15 (1.58%)81.75
1.25 (1.55%)515.00
7.40 (1.46%)2454.00
34.10 (1.41%)156.00
2.15 (1.40%)1046.90
13.70 (1.33%)353.70
4.55 (1.30%)532.75
6.65 (1.26%)90.35
1.10 (1.23%)2340.10
24.60 (1.06%)966.75
9.70 (1.01%)2574.95
24.95 (0.98%)1004.50
9.75 (0.98%)270.20
2.60 (0.97%)277.45
2.60 (0.95%)153.40
1.45 (0.95%)6430.00
55.90 (0.88%)2982.85
24.85 (0.84%)75.10
0.60 (0.81%)967.60
7.15 (0.74%)1418.60
10.25 (0.73%)605.00
3.65 (0.61%)126.95
0.75 (0.59%)171.15
1.00 (0.59%)51.60
0.30 (0.58%)2663.70
15.15 (0.57%)373.00
1.90 (0.51%)1352.55
6.70 (0.50%)1615.80
8.10 (0.50%)71.85
0.35 (0.49%)84.60
0.40 (0.48%)1359.20
6.40 (0.47%)197.35
0.90 (0.46%)395.90
1.65 (0.42%)283.25
1.15 (0.41%)39264.90
159.85 (0.41%)4799.40
18.65 (0.39%)943.80
3.60 (0.38%)591.40
2.20 (0.37%)84.65
0.30 (0.36%)3555.05
11.00 (0.31%)1325.80
3.45 (0.26%)126.05
0.30 (0.24%)42.30
0.10 (0.24%)727.00
1.65 (0.23%)74.35
0.15 (0.20%)27.55
0.05 (0.18%)677.90
1.10 (0.16%)809.10
1.05 (0.13%)2500.65
2.50 (0.10%)294.05
0.20 (0.07%)817.50
0.60 (0.07%)531.75
0.25 (0.05%)278.55
0.10 (0.04%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)84.75
0.00 (0.00%)187.35
-0.05 (-0.03%)113.55
-0.05 (-0.04%)805.45
-0.65 (-0.08%)44230.50
-44.80 (-0.10%)473.00
-0.55 (-0.12%)1127.65
-1.40 (-0.12%)146.35
-0.20 (-0.14%)159.80
-0.30 (-0.19%)900.95
-1.70 (-0.19%)223.00
-0.45 (-0.20%)13750.00
-27.25 (-0.20%)18687.20
-39.20 (-0.21%)72.20
-0.15 (-0.21%)160.25
-0.35 (-0.22%)111.25
-0.25 (-0.22%)1285.95
-3.00 (-0.23%)3645.00
-8.90 (-0.24%)2840.30
-6.85 (-0.24%)253.35
-0.65 (-0.26%)90.60
-0.25 (-0.28%)1307.20
-4.00 (-0.31%)1162.50
-3.70 (-0.32%)1616.20
-5.40 (-0.33%)242.10
-0.90 (-0.37%)342.15
-1.30 (-0.38%)97185.00
-368.05 (-0.38%)8126.25
-31.35 (-0.38%)25.15
-0.10 (-0.40%)304.20
-1.25 (-0.41%)9667.45
-40.05 (-0.41%)442.10
-1.85 (-0.42%)1436.55
-6.40 (-0.44%)1140.00
-5.00 (-0.44%)1986.50
-8.90 (-0.45%)65.00
-0.30 (-0.46%)105.10
-0.50 (-0.47%)164.95
-0.80 (-0.48%)181.40
-0.90 (-0.49%)607.15
-3.05 (-0.50%)871.00
-4.45 (-0.51%)4650.20
-24.80 (-0.53%)420.35
-2.25 (-0.53%)400.65
-2.15 (-0.53%)789.30
-4.30 (-0.54%)9.20
-0.05 (-0.54%)621.75
-3.50 (-0.56%)1121.35
-6.30 (-0.56%)1593.85
-9.00 (-0.56%)4864.40
-28.75 (-0.59%)2889.60
-17.35 (-0.60%)739.20
-4.55 (-0.61%)1433.20
-8.75 (-0.61%)553.05
-3.45 (-0.62%)111.80
-0.70 (-0.62%)465.00
-2.95 (-0.63%)76.80
-0.50 (-0.65%)3514.80
-23.25 (-0.66%)1960.60
-13.20 (-0.67%)44.70
-0.30 (-0.67%)52.00
-0.35 (-0.67%)312.85
-2.15 (-0.68%)210.20
-1.45 (-0.69%)838.20
-6.05 (-0.72%)126.30
-0.95 (-0.75%)1469.05
-11.85 (-0.80%)561.00
-4.55 (-0.80%)3513.30
-28.80 (-0.81%)1434.70
-11.75 (-0.81%)545.35
-4.45 (-0.81%)7018.95
-61.00 (-0.86%)2418.00
-21.55 (-0.88%)1488.05
-13.55 (-0.90%)18800.00
-173.60 (-0.91%)228.55
-2.15 (-0.93%)265.50
-2.50 (-0.93%)3244.55
-30.35 (-0.93%)3194.40
-30.40 (-0.94%)6926.00
-66.20 (-0.95%)66.45
-0.65 (-0.97%)174.05
-1.70 (-0.97%)2277.70
-22.60 (-0.98%)1054.90
-10.45 (-0.98%)54.95
-0.55 (-0.99%)809.55
-8.10 (-0.99%)667.25
-6.75 (-1.00%)149.00
-1.50 (-1.00%)966.75
-10.00 (-1.02%)1376.50
-14.30 (-1.03%)3829.70
-40.65 (-1.05%)1574.55
-17.75 (-1.11%)101.40
-1.15 (-1.12%)487.50
-5.55 (-1.13%)333.95
-3.85 (-1.14%)1830.20
-21.55 (-1.16%)3682.45
-44.95 (-1.21%)813.00
-10.10 (-1.23%)560.85
-7.10 (-1.25%)372.00
-4.75 (-1.26%)4131.70
-52.65 (-1.26%)2681.60
-34.60 (-1.27%)454.20
-5.85 (-1.27%)654.50
-8.55 (-1.29%)4393.25
-58.80 (-1.32%)335.85
-4.60 (-1.35%)644.00
-8.90 (-1.36%)1614.25
-22.45 (-1.37%)191.35
-2.65 (-1.37%)1329.00
-18.50 (-1.37%)3542.90
-49.95 (-1.39%)4092.95
-58.15 (-1.40%)28.25
-0.40 (-1.40%)537.25
-7.65 (-1.40%)2250.00
-32.80 (-1.44%)290.75
-4.30 (-1.46%)260.80
-3.90 (-1.47%)722.15
-11.10 (-1.51%)362.45
-5.65 (-1.53%)1907.75
-31.65 (-1.63%)1077.85
-17.85 (-1.63%)1134.25
-18.95 (-1.64%)1383.30
-23.10 (-1.64%)963.95
-17.00 (-1.73%)4939.00
-87.45 (-1.74%)1875.55
-33.20 (-1.74%)4931.05
-87.50 (-1.74%)447.60
-8.15 (-1.79%)4809.95
-92.30 (-1.88%)2084.00
-42.40 (-1.99%)235.55
-4.80 (-2.00%)21.60
-0.45 (-2.04%)196.90
-4.15 (-2.06%)2513.90
-53.45 (-2.08%)338.40
-7.30 (-2.11%)993.10
-21.50 (-2.12%)1415.45
-30.80 (-2.13%)561.45
-12.60 (-2.19%)105.05
-2.50 (-2.32%)389.50
-9.25 (-2.32%)1726.25
-42.80 (-2.42%)7.45
-0.20 (-2.61%)482.70
-13.00 (-2.62%)110.30
-3.00 (-2.65%)2077.00
-56.85 (-2.66%)283.65
-8.00 (-2.74%)2168.25
-61.60 (-2.76%)159.90
-4.70 (-2.86%)384.35
-11.50 (-2.91%)14.25
-0.50 (-3.39%)135.75
-5.15 (-3.66%)279.20
-10.80 (-3.72%)374.80
-14.75 (-3.79%)1584.60
-63.05 (-3.83%)96.75
-308.65 (-76.13%)| Stock Code | ONGC | Today's Change | 2.15 | DMA3 | 0.81% | DMA50 | -2.09% | EMA13 | -1.05% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.47 | Today's Change | 1.40% | DMA5 | 0.74% | DMA200 | 6.39% | EMA26 | -2.11% |
| Prev day closing price | 154.40 | 52 Wk's High | 186.95 | DMA15 | -2.15% | EMA3 | 0.50% | EMA50 | -1.71% |
| Current Price | 156.00 | 52 Wk's low | 121.25 | DMA20 | -3.29% | EMA5 | 0.43% | EMA200 | 2.23% |
| 1 week perf | 1.5% | 1m perf | -5.3% | 3m perf | -1.3% | 6m perf | 9.4% | Ytd perf | 3.7% |