52.28
5.45 (11.64%)1921.75
163.15 (9.28%)154.95
12.60 (8.85%)9.90
0.80 (8.78%)299.85
17.90 (6.35%)221.72
12.55 (6.00%)2062.70
111.40 (5.71%)172.18
9.05 (5.55%)2435.25
120.20 (5.19%)1583.50
76.05 (5.04%)3808.65
173.65 (4.78%)52.94
2.30 (4.54%)146.10
6.30 (4.51%)19.04
0.80 (4.38%)1325.45
49.20 (3.86%)174.58
6.45 (3.84%)7016.35
258.85 (3.83%)101.65
3.75 (3.83%)44.67
1.60 (3.71%)6677.30
237.20 (3.68%)9.08
0.30 (3.42%)7425.50
243.40 (3.39%)944.25
30.85 (3.38%)1734.65
54.00 (3.21%)2128.35
65.05 (3.15%)144.92
4.40 (3.13%)224.80
6.65 (3.05%)111.95
3.25 (2.99%)211.61
6.05 (2.94%)711.40
19.90 (2.88%)2346.10
65.05 (2.85%)4686.50
126.30 (2.77%)335.10
8.95 (2.74%)1247.95
31.95 (2.63%)1325.25
33.55 (2.60%)6455.45
161.45 (2.57%)24287.30
607.30 (2.56%)1505.50
37.40 (2.55%)233.69
5.70 (2.50%)1529.75
37.10 (2.49%)782.75
18.65 (2.44%)1205.80
27.45 (2.33%)1605.30
35.15 (2.24%)4205.00
88.40 (2.15%)192.06
4.00 (2.13%)402.00
8.30 (2.11%)1273.50
26.05 (2.09%)812.00
16.25 (2.04%)492.10
9.75 (2.02%)102.19
1.95 (1.95%)483.95
9.15 (1.93%)49472.30
931.70 (1.92%)102.03
1.90 (1.90%)17544.20
319.70 (1.86%)462.50
8.45 (1.86%)762.80
13.80 (1.84%)793.45
14.25 (1.83%)1602.65
28.45 (1.81%)533.85
9.40 (1.79%)1728.35
30.20 (1.78%)2441.45
41.65 (1.74%)1337.15
22.50 (1.71%)1038.55
17.45 (1.71%)1320.65
22.20 (1.71%)577.40
9.40 (1.65%)67.72
1.10 (1.65%)755.00
12.10 (1.63%)194.69
3.10 (1.62%)286.65
4.50 (1.59%)238.60
3.70 (1.58%)526.45
8.15 (1.57%)212.10
3.25 (1.56%)463.80
6.95 (1.52%)130.04
1.95 (1.52%)6051.90
90.70 (1.52%)571.00
8.30 (1.48%)2410.00
34.15 (1.44%)456.00
6.25 (1.39%)479.65
6.55 (1.38%)911.60
12.10 (1.35%)937.00
12.35 (1.34%)209.31
2.70 (1.31%)10942.50
140.45 (1.30%)591.00
7.50 (1.29%)216.81
2.75 (1.28%)114.89
1.45 (1.28%)1222.85
15.35 (1.27%)251.95
3.15 (1.27%)152.57
1.90 (1.26%)174.35
2.10 (1.22%)306.30
3.70 (1.22%)439.05
5.15 (1.19%)1711.00
20.00 (1.18%)5982.05
66.00 (1.12%)2434.50
26.90 (1.12%)431.00
4.60 (1.08%)344.20
3.55 (1.04%)1406.10
14.50 (1.04%)373.05
3.75 (1.02%)14.98
0.15 (1.01%)3391.45
34.05 (1.01%)2283.70
22.70 (1.00%)437.80
4.35 (1.00%)180.47
1.75 (0.98%)317.10
3.05 (0.97%)152.68
1.45 (0.96%)1652.25
15.50 (0.95%)75.10
0.70 (0.94%)7820.10
71.95 (0.93%)908.45
8.30 (0.92%)4898.40
44.00 (0.91%)180.85
1.60 (0.89%)276.00
2.40 (0.88%)2707.25
23.60 (0.88%)947.55
8.30 (0.88%)2006.20
17.30 (0.87%)109.76
0.95 (0.87%)1235.70
10.25 (0.84%)182.47
1.50 (0.83%)1640.65
13.15 (0.81%)111.40
0.90 (0.81%)1091.00
8.80 (0.81%)962.10
7.65 (0.80%)186.30
1.45 (0.78%)1777.45
13.30 (0.75%)155.09
1.15 (0.75%)131.23
0.95 (0.73%)268.45
1.90 (0.71%)3593.00
24.35 (0.68%)2127.50
14.35 (0.68%)23356.70
153.50 (0.66%)14850.00
96.25 (0.65%)620.70
3.70 (0.60%)2202.80
12.65 (0.58%)375.70
2.10 (0.56%)155.99
0.85 (0.55%)391.65
2.10 (0.54%)859.40
4.50 (0.53%)779.60
3.95 (0.51%)4109.00
18.80 (0.46%)1667.80
7.50 (0.45%)811.10
3.40 (0.42%)1137.80
4.70 (0.41%)534.70
2.20 (0.41%)9750.00
36.60 (0.38%)6550.70
23.20 (0.36%)2875.00
10.05 (0.35%)513.40
1.65 (0.32%)1066.60
3.45 (0.32%)1306.40
4.05 (0.31%)694.70
2.00 (0.29%)42154.20
122.05 (0.29%)55.05
0.15 (0.27%)2712.15
6.30 (0.23%)46195.40
97.80 (0.21%)1445.00
2.70 (0.19%)1792.25
3.35 (0.19%)10600.00
20.00 (0.19%)415.00
0.65 (0.16%)152.84
0.20 (0.13%)972.15
1.20 (0.12%)4035.45
4.60 (0.11%)536.70
0.45 (0.08%)5016.00
3.70 (0.07%)1652.35
1.05 (0.06%)991.50
0.45 (0.05%)819.85
0.30 (0.04%)1598.00
0.10 (0.01%)2301.50
0.25 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)8641.75
0.20 (0.00%)14.09
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)903.85
-0.05 (-0.01%)3969.45
-2.55 (-0.06%)2357.40
-1.35 (-0.06%)327.05
-0.20 (-0.06%)83.97
-0.05 (-0.06%)339.00
-0.20 (-0.06%)6775.80
-3.90 (-0.06%)4094.00
-4.00 (-0.10%)1813.50
-1.95 (-0.11%)80.32
-0.10 (-0.12%)578.60
-0.75 (-0.13%)5366.20
-7.75 (-0.14%)406.85
-0.60 (-0.15%)2811.75
-5.45 (-0.19%)3018.50
-6.05 (-0.20%)358.20
-0.70 (-0.20%)1785.55
-3.55 (-0.20%)158.83
-0.35 (-0.22%)1401.45
-3.10 (-0.22%)113675.00
-273.65 (-0.24%)2599.85
-6.60 (-0.25%)267.85
-0.70 (-0.26%)3610.50
-10.15 (-0.28%)2346.90
-7.10 (-0.30%)6193.35
-18.75 (-0.30%)451.40
-1.40 (-0.31%)647.30
-2.05 (-0.32%)1306.45
-4.35 (-0.33%)121.00
-0.40 (-0.33%)1304.60
-4.80 (-0.37%)971.75
-3.60 (-0.37%)386.15
-1.50 (-0.39%)524.00
-2.05 (-0.39%)643.20
-2.55 (-0.39%)1027.70
-4.10 (-0.40%)2006.70
-8.20 (-0.41%)1779.00
-7.55 (-0.42%)44.98
-0.20 (-0.44%)1465.75
-6.45 (-0.44%)366.85
-1.70 (-0.46%)776.00
-3.75 (-0.48%)22679.20
-111.85 (-0.49%)6794.00
-34.10 (-0.50%)1096.50
-5.70 (-0.52%)2138.10
-11.50 (-0.53%)8533.65
-47.75 (-0.56%)1837.00
-10.65 (-0.58%)150.24
-0.90 (-0.60%)1156.10
-7.40 (-0.64%)1743.80
-11.45 (-0.65%)437.20
-3.00 (-0.68%)355.25
-2.50 (-0.70%)3575.10
-25.60 (-0.71%)401.75
-3.25 (-0.80%)6133.60
-49.65 (-0.80%)9935.00
-92.15 (-0.92%)5942.95
-55.80 (-0.93%)546.05
-5.25 (-0.95%)397.25
-3.90 (-0.97%)919.90
-9.10 (-0.98%)2888.70
-28.65 (-0.98%)5831.00
-59.30 (-1.01%)657.65
-6.75 (-1.02%)31076.20
-323.65 (-1.03%)143.19
-1.50 (-1.04%)550.50
-5.85 (-1.05%)12006.00
-130.35 (-1.07%)282.50
-3.10 (-1.09%)4079.00
-45.30 (-1.10%)320.00
-4.80 (-1.48%)1167.95
-19.80 (-1.67%)517.70
-8.80 (-1.67%)1655.60
-28.20 (-1.67%)2703.05
-46.70 (-1.70%)1614.40
-29.20 (-1.78%)612.95
-11.25 (-1.80%)6097.80
-118.75 (-1.91%)41.09
-0.95 (-2.26%)789.15
-24.20 (-2.98%)4074.90
-129.35 (-3.08%)1546.65
-50.30 (-3.15%)| Stock Code | ONGC | Today's Change | 1.9 | DMA3 | 0.89% | DMA50 | 5.61% | EMA13 | 3.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.45 | Today's Change | 0.71% | DMA5 | 1.90% | DMA200 | -4.82% | EMA26 | 4.44% |
| Prev day closing price | 266.57 | 52 Wk's High | 341.15 | DMA15 | 3.92% | EMA3 | 0.90% | EMA50 | 3.67% |
| Current Price | 268.45 | 52 Wk's low | 171.80 | DMA20 | 5.78% | EMA5 | 1.48% | EMA200 | 0.72% |
| 1 week perf | 5% | 1m perf | 13.2% | 3m perf | -2.9% | 6m perf | -16.3% | Ytd perf | 13.3% |
| Nifty ratio Today | 87 | Nifty Ratio 3m ago | 89.6 | Nifty Ratio 6m ago | 76.4 | Nifty Ratio 12m ago | 89.1 | Nifty Ratio 24m ago | 118.7 |