44424.30
44263.60 (27551.10%)1026.80
108.30 (11.79%)1794.40
95.00 (5.59%)1764.70
92.10 (5.51%)1709.40
81.40 (5.00%)2297.10
109.10 (4.99%)366.85
15.65 (4.46%)174.57
6.95 (4.15%)3204.30
126.10 (4.10%)4225.70
158.50 (3.90%)923.00
33.15 (3.73%)350.05
12.25 (3.63%)12441.00
421.00 (3.50%)50.86
1.55 (3.14%)178.54
5.40 (3.12%)21.61
0.65 (3.10%)2612.50
74.10 (2.92%)4534.90
127.80 (2.90%)324.95
8.85 (2.80%)1563.00
41.20 (2.71%)2033.10
53.00 (2.68%)4688.60
119.70 (2.62%)314.25
7.80 (2.55%)1385.80
34.30 (2.54%)127.04
3.15 (2.54%)1369.30
32.30 (2.42%)140.20
3.20 (2.34%)715.10
16.15 (2.31%)666.05
14.10 (2.16%)93.38
1.90 (2.08%)2077.50
37.10 (1.82%)4853.90
85.90 (1.80%)718.70
12.25 (1.73%)209.80
3.50 (1.70%)482.65
7.70 (1.62%)1340.50
21.40 (1.62%)466.80
7.40 (1.61%)143.27
2.20 (1.56%)625.40
8.90 (1.44%)1791.30
25.20 (1.43%)136.14
1.90 (1.42%)311.65
4.35 (1.42%)1233.10
17.30 (1.42%)188.96
2.60 (1.40%)5527.50
76.00 (1.39%)3618.80
49.20 (1.38%)912.20
12.30 (1.37%)87.13
1.15 (1.34%)1823.70
23.80 (1.32%)1255.10
14.10 (1.14%)2489.60
27.70 (1.13%)1470.50
16.50 (1.13%)42.68
0.45 (1.07%)629.85
6.65 (1.07%)5694.00
59.00 (1.05%)1385.90
14.10 (1.03%)847.00
8.40 (1.00%)2754.60
27.30 (1.00%)31.32
0.30 (0.97%)203.30
1.95 (0.97%)829.75
7.55 (0.92%)785.00
7.10 (0.91%)6033.50
52.50 (0.88%)951.45
8.25 (0.87%)694.45
5.75 (0.83%)2088.50
17.10 (0.83%)321.70
2.60 (0.81%)144.60
1.15 (0.80%)1626.10
12.80 (0.79%)314.95
2.45 (0.78%)504.90
3.85 (0.77%)156.53
1.20 (0.77%)52.04
0.40 (0.77%)261.60
1.95 (0.75%)745.00
5.45 (0.74%)203.41
1.50 (0.74%)395.30
2.90 (0.74%)399.55
2.95 (0.74%)7.01
0.05 (0.72%)655.15
4.60 (0.71%)1087.50
7.50 (0.69%)6342.50
41.00 (0.65%)1799.40
11.70 (0.65%)358.85
2.30 (0.65%)151.65
0.95 (0.63%)5395.00
33.00 (0.62%)1256.20
7.70 (0.62%)23499.10
142.25 (0.61%)235.95
1.40 (0.60%)1612.70
9.50 (0.59%)125.20
0.70 (0.56%)885.90
4.90 (0.56%)38.12
0.20 (0.53%)11733.00
61.00 (0.52%)2331.10
11.50 (0.50%)6129.50
29.00 (0.48%)471.15
2.20 (0.47%)1753.10
8.00 (0.46%)391.30
1.80 (0.46%)444.70
2.00 (0.45%)234.59
1.00 (0.43%)1644.80
7.10 (0.43%)345.80
1.45 (0.42%)2291.50
9.20 (0.40%)14009.00
56.00 (0.40%)424.90
1.65 (0.39%)1867.80
6.80 (0.37%)477.10
1.75 (0.37%)725.25
2.70 (0.37%)278.94
0.95 (0.34%)123.20
0.40 (0.33%)1214.20
3.80 (0.31%)1608.80
5.00 (0.31%)809.40
2.50 (0.31%)198.83
0.60 (0.30%)1290.80
3.60 (0.28%)3535.00
9.70 (0.28%)141445.00
375.00 (0.27%)13761.00
37.00 (0.27%)272.35
0.70 (0.26%)1272.00
3.30 (0.26%)5497.50
13.50 (0.25%)373.75
0.95 (0.25%)8120.00
17.50 (0.22%)137.74
0.30 (0.22%)70.20
0.15 (0.21%)330.00
0.65 (0.20%)1248.40
2.20 (0.18%)31470.00
50.00 (0.16%)353.00
0.55 (0.16%)98.04
0.15 (0.15%)390.90
0.55 (0.14%)1397.30
2.00 (0.14%)1122.00
1.60 (0.14%)8514.00
10.00 (0.12%)984.85
1.15 (0.12%)44.37
0.05 (0.11%)239.62
0.25 (0.10%)16136.00
15.00 (0.09%)1599.70
1.50 (0.09%)3899.10
3.30 (0.08%)383.15
0.30 (0.08%)1444.00
1.10 (0.08%)544.00
0.40 (0.07%)4052.00
2.80 (0.07%)2739.20
2.00 (0.07%)167.15
0.10 (0.06%)741.50
0.20 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)6215.50
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)2736.90
-0.30 (-0.01%)662.10
-0.05 (-0.01%)3101.00
-0.80 (-0.03%)6894.50
-3.00 (-0.04%)850.40
-0.30 (-0.04%)129.84
-0.05 (-0.04%)428.90
-0.20 (-0.05%)420.00
-0.20 (-0.05%)85.57
-0.05 (-0.06%)3387.70
-2.10 (-0.06%)936.40
-0.75 (-0.08%)12660.00
-10.00 (-0.08%)122.58
-0.10 (-0.08%)3583.60
-4.00 (-0.11%)1194.10
-1.40 (-0.12%)1334.80
-1.60 (-0.12%)405.00
-0.50 (-0.12%)2879.00
-3.60 (-0.12%)438.40
-0.55 (-0.13%)427.00
-0.65 (-0.15%)2567.20
-4.40 (-0.17%)1907.20
-3.40 (-0.18%)768.80
-1.40 (-0.18%)24618.30
-48.60 (-0.20%)1421.60
-2.80 (-0.20%)396.00
-0.95 (-0.24%)27278.60
-69.90 (-0.26%)538.30
-1.50 (-0.28%)2600.40
-7.40 (-0.28%)245.30
-0.70 (-0.28%)401.95
-1.15 (-0.29%)1422.10
-4.10 (-0.29%)583.00
-1.70 (-0.29%)1216.30
-3.70 (-0.30%)2343.50
-7.00 (-0.30%)31.23
-0.10 (-0.32%)138.92
-0.45 (-0.32%)3561.40
-11.70 (-0.33%)1257.40
-4.10 (-0.33%)54614.10
-187.20 (-0.34%)46260.00
-160.00 (-0.34%)1827.60
-6.60 (-0.36%)1535.00
-5.50 (-0.36%)208.97
-0.75 (-0.36%)252.06
-0.90 (-0.36%)1068.50
-4.05 (-0.38%)2576.10
-10.20 (-0.39%)508.10
-2.00 (-0.39%)1252.40
-4.90 (-0.39%)12.41
-0.05 (-0.40%)6583.00
-26.60 (-0.40%)9041.00
-40.00 (-0.44%)2865.80
-13.00 (-0.45%)1276.00
-6.00 (-0.47%)3531.00
-17.70 (-0.50%)105.11
-0.55 (-0.52%)37655.60
-197.95 (-0.52%)113.25
-0.60 (-0.53%)1699.10
-9.10 (-0.53%)2063.50
-10.90 (-0.53%)416.60
-2.25 (-0.54%)604.80
-3.45 (-0.57%)637.20
-3.65 (-0.57%)6876.00
-40.50 (-0.59%)8413.00
-50.50 (-0.60%)795.80
-4.90 (-0.61%)109.26
-0.70 (-0.64%)184.71
-1.20 (-0.65%)2007.00
-13.40 (-0.66%)1211.40
-8.60 (-0.70%)482.00
-3.40 (-0.70%)4996.40
-37.80 (-0.75%)488.60
-3.80 (-0.77%)2102.00
-17.10 (-0.81%)5400.50
-46.00 (-0.84%)1481.40
-13.40 (-0.90%)335.00
-3.20 (-0.95%)2978.10
-28.70 (-0.95%)1071.80
-10.40 (-0.96%)220.05
-2.15 (-0.97%)1575.30
-17.10 (-1.07%)100.70
-1.10 (-1.08%)2069.60
-22.80 (-1.09%)85.13
-1.05 (-1.22%)12.06
-0.15 (-1.23%)333.95
-4.60 (-1.36%)770.50
-10.85 (-1.39%)393.30
-5.70 (-1.43%)291.65
-4.30 (-1.45%)5135.00
-76.00 (-1.46%)202.69
-3.05 (-1.48%)951.20
-14.45 (-1.50%)191.16
-3.20 (-1.65%)132.16
-2.75 (-2.04%)677.80
-16.00 (-2.31%)1065.10
-27.10 (-2.48%)7145.50
-201.50 (-2.74%)5599.50
-159.00 (-2.76%)162.44
-5.35 (-3.19%)392.90
-14.15 (-3.48%)1127.30
-45.20 (-3.86%)199.35
-8.35 (-4.02%)34.16
-1.80 (-5.01%)2116.50
-143.40 (-6.35%)| Stock Code | APOLLOTYRE | Today's Change | 1.75 | DMA3 | 0.45% | DMA50 | 8.88% | EMA13 | 0.91% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 23.77 | Today's Change | 0.37% | DMA5 | 0.55% | DMA200 | -0.42% | EMA26 | 3.31% |
| Prev day closing price | 475.35 | 52 Wk's High | 564.25 | DMA15 | 0.62% | EMA3 | 0.10% | EMA50 | 5.60% |
| Current Price | 477.10 | 52 Wk's low | 374.30 | DMA20 | 1.50% | EMA5 | 0.09% | EMA200 | 2.90% |
| 1 week perf | -0.8% | 1m perf | 9% | 3m perf | 14.3% | 6m perf | 1.1% | Ytd perf | -9.6% |
| Nifty ratio Today | 51.6 | Nifty Ratio 3m ago | 55 | Nifty Ratio 6m ago | 49.7 | Nifty Ratio 12m ago | 46.9 | Nifty Ratio 24m ago | 50.7 |