2662.70
177.75 (7.15%)1120.00
69.10 (6.58%)1588.05
68.05 (4.48%)11413.70
425.95 (3.88%)131.33
4.40 (3.47%)901.45
29.65 (3.40%)2082.55
62.65 (3.10%)7708.70
232.00 (3.10%)275.90
8.20 (3.06%)672.15
18.75 (2.87%)2892.60
73.65 (2.61%)3371.00
75.95 (2.30%)11050.00
234.80 (2.17%)758.55
14.35 (1.93%)41154.90
776.05 (1.92%)399.50
7.30 (1.86%)6796.95
109.55 (1.64%)2945.85
47.25 (1.63%)1437.35
22.95 (1.62%)5430.00
85.60 (1.60%)748.55
11.70 (1.59%)12705.80
189.00 (1.51%)4904.25
72.40 (1.50%)757.00
11.00 (1.47%)6679.40
96.50 (1.47%)289.95
4.20 (1.47%)4438.40
62.70 (1.43%)213.54
2.85 (1.35%)860.00
11.30 (1.33%)1779.35
23.00 (1.31%)7633.35
97.65 (1.30%)93.73
1.15 (1.24%)2884.75
34.05 (1.19%)1945.05
22.60 (1.18%)30.40
0.35 (1.17%)1519.45
16.40 (1.09%)1776.70
18.85 (1.07%)2245.65
23.10 (1.04%)2469.05
24.00 (0.98%)5325.85
51.65 (0.98%)7312.35
70.50 (0.97%)1215.80
11.65 (0.97%)10442.70
98.85 (0.96%)2867.00
27.30 (0.96%)3775.95
33.50 (0.90%)1362.00
12.00 (0.89%)483.00
4.20 (0.88%)685.95
5.95 (0.88%)1852.40
16.05 (0.87%)692.55
5.90 (0.86%)670.75
5.50 (0.83%)6018.85
48.95 (0.82%)336.85
2.70 (0.81%)517.60
4.00 (0.78%)1589.95
12.10 (0.77%)389.50
2.90 (0.75%)11342.00
84.75 (0.75%)837.10
6.05 (0.73%)14.20
0.10 (0.71%)3449.85
23.35 (0.68%)2050.00
13.55 (0.67%)1908.85
12.35 (0.65%)130.65
0.80 (0.62%)7181.40
43.45 (0.61%)1362.55
8.10 (0.60%)1616.95
9.55 (0.59%)1064.35
6.10 (0.58%)3094.65
17.30 (0.56%)513.60
2.85 (0.56%)3097.45
17.05 (0.55%)1801.35
9.75 (0.54%)222.05
1.15 (0.52%)327.30
1.65 (0.51%)136455.00
695.75 (0.51%)2716.10
13.55 (0.50%)40.20
0.20 (0.50%)302.00
1.50 (0.50%)1383.55
6.90 (0.50%)2089.45
10.30 (0.50%)1578.40
7.75 (0.49%)1525.50
7.10 (0.47%)1833.00
8.50 (0.47%)1212.30
5.65 (0.47%)4758.70
21.50 (0.45%)786.15
3.50 (0.45%)1095.85
4.85 (0.44%)6836.50
29.50 (0.43%)6678.20
27.80 (0.42%)12314.00
50.55 (0.41%)2005.45
8.15 (0.41%)33668.20
134.25 (0.40%)1638.50
6.50 (0.40%)1734.80
6.95 (0.40%)214.52
0.85 (0.40%)236.60
0.90 (0.38%)5719.00
21.25 (0.37%)520.50
1.85 (0.36%)965.35
3.35 (0.35%)673.90
2.35 (0.35%)4523.25
15.40 (0.34%)11579.00
37.95 (0.33%)62.65
0.20 (0.32%)933.10
3.00 (0.32%)2763.90
8.90 (0.32%)320.95
0.85 (0.27%)628.70
1.65 (0.26%)199.35
0.50 (0.25%)6937.70
16.15 (0.23%)109.82
0.25 (0.23%)95.24
0.20 (0.21%)2894.20
5.60 (0.19%)341.30
0.60 (0.18%)42722.30
78.10 (0.18%)264.95
0.45 (0.17%)2928.15
5.10 (0.17%)1189.10
1.90 (0.16%)25078.40
37.35 (0.15%)1437.60
2.05 (0.14%)149.61
0.20 (0.13%)212.73
0.25 (0.12%)129.28
0.15 (0.12%)6645.35
7.00 (0.11%)331.00
0.35 (0.11%)3674.30
3.55 (0.10%)637.60
0.55 (0.09%)51319.80
47.45 (0.09%)830.50
0.70 (0.08%)1432.20
0.95 (0.07%)3729.90
2.50 (0.07%)3261.55
1.50 (0.05%)1831.00
0.90 (0.05%)1318.30
0.45 (0.03%)3597.10
0.95 (0.03%)1453.75
0.35 (0.02%)491.15
0.05 (0.01%)1650.45
0.10 (0.01%)6344.10
0.75 (0.01%)1167.00
0.10 (0.01%)25722.70
2.35 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.53
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1778.95
-0.15 (-0.01%)8176.10
-1.75 (-0.02%)1911.80
-0.50 (-0.03%)2747.65
-1.15 (-0.04%)5667.00
-2.70 (-0.05%)396.00
-0.30 (-0.08%)103.49
-0.10 (-0.10%)4724.80
-4.55 (-0.10%)5368.85
-5.50 (-0.10%)210.70
-0.25 (-0.12%)259.55
-0.35 (-0.13%)194.42
-0.25 (-0.13%)5418.60
-7.85 (-0.14%)1956.90
-2.85 (-0.15%)2964.50
-4.70 (-0.16%)185.06
-0.30 (-0.16%)1248.00
-2.30 (-0.18%)1234.90
-2.40 (-0.19%)453.00
-0.90 (-0.20%)228.51
-0.45 (-0.20%)664.50
-1.35 (-0.20%)162.00
-0.35 (-0.22%)22.95
-0.05 (-0.22%)2683.25
-6.75 (-0.25%)1915.00
-5.05 (-0.26%)1036.10
-2.65 (-0.26%)112.11
-0.30 (-0.27%)110.08
-0.30 (-0.27%)693.00
-2.00 (-0.29%)541.50
-1.65 (-0.30%)1059.55
-3.30 (-0.31%)216.26
-0.70 (-0.32%)219.20
-0.75 (-0.34%)58.10
-0.20 (-0.34%)2975.90
-10.50 (-0.35%)167.51
-0.65 (-0.39%)1225.75
-4.80 (-0.39%)4666.90
-18.50 (-0.39%)3863.85
-17.90 (-0.46%)16450.00
-80.00 (-0.48%)229.88
-1.10 (-0.48%)1592.95
-8.15 (-0.51%)48.94
-0.25 (-0.51%)606.35
-3.20 (-0.52%)1026.70
-5.45 (-0.53%)504.75
-2.75 (-0.54%)574.05
-3.10 (-0.54%)88.08
-0.50 (-0.56%)4439.75
-25.50 (-0.57%)120.48
-0.70 (-0.58%)522.65
-3.10 (-0.59%)25404.20
-152.30 (-0.60%)7798.90
-51.80 (-0.66%)636.75
-4.30 (-0.67%)2125.10
-15.05 (-0.70%)42.14
-0.30 (-0.71%)804.50
-5.75 (-0.71%)1607.20
-11.60 (-0.72%)246.40
-1.85 (-0.75%)128.64
-1.00 (-0.77%)441.90
-3.45 (-0.77%)514.80
-4.10 (-0.79%)2514.85
-21.30 (-0.84%)174.05
-1.55 (-0.88%)342.80
-3.15 (-0.91%)417.25
-4.10 (-0.97%)368.90
-3.70 (-0.99%)198.06
-2.00 (-1.00%)559.60
-5.80 (-1.03%)1785.65
-19.00 (-1.05%)497.95
-5.50 (-1.09%)1704.00
-19.00 (-1.10%)915.50
-10.20 (-1.10%)397.50
-4.50 (-1.12%)1214.15
-14.05 (-1.14%)545.60
-6.45 (-1.17%)4341.00
-51.70 (-1.18%)400.40
-4.90 (-1.21%)487.00
-5.95 (-1.21%)1817.40
-22.25 (-1.21%)137.22
-1.70 (-1.22%)1768.00
-21.90 (-1.22%)3521.00
-44.85 (-1.26%)1373.40
-18.45 (-1.33%)516.80
-7.20 (-1.37%)2696.30
-39.50 (-1.44%)172.86
-2.70 (-1.54%)1025.00
-16.00 (-1.54%)649.25
-10.25 (-1.55%)397.85
-6.45 (-1.60%)478.95
-7.95 (-1.63%)1806.00
-30.50 (-1.66%)432.25
-7.75 (-1.76%)530.10
-9.55 (-1.77%)187.18
-3.40 (-1.78%)219.94
-4.00 (-1.79%)69.77
-1.30 (-1.83%)190.93
-3.75 (-1.93%)189.83
-3.90 (-2.01%)185.00
-4.60 (-2.43%)54.65
-1.40 (-2.50%)288.20
-7.40 (-2.50%)587.25
-21.65 (-3.56%)979.35
-56.45 (-5.45%)| Stock Code | BRIGADE | Today's Change | 0.45 | DMA3 | 0.02% | DMA50 | 6.33% | EMA13 | 4.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 61.31 | Today's Change | 0.03% | DMA5 | 0.18% | DMA200 | 18.52% | EMA26 | 6.16% |
| Prev day closing price | 1321.00 | 52 Wk's High | 999.20 | DMA15 | 6.28% | EMA3 | 0.15% | EMA50 | 6.84% |
| Current Price | 1,318.30 | 52 Wk's low | 1,000.00 | DMA20 | 7.98% | EMA5 | 0.87% | EMA200 | 18.63% |
| 1 week perf | 3.7% | 1m perf | 15.8% | 3m perf | -5.8% | 6m perf | 50.9% | Ytd perf | 47.1% |