26.65
2.40 (9.90%)770.00
43.00 (5.91%)14.15
0.50 (3.66%)16.70
0.55 (3.41%)4054.05
131.50 (3.35%)383.95
11.05 (2.96%)182.50
5.15 (2.90%)79.45
2.15 (2.78%)1488.40
38.50 (2.66%)1207.65
29.70 (2.52%)828.10
19.65 (2.43%)244.45
5.25 (2.19%)139.00
2.95 (2.17%)222.80
4.35 (1.99%)82.00
1.50 (1.86%)7832.95
139.90 (1.82%)515.95
8.35 (1.64%)354.80
5.65 (1.62%)172.90
2.75 (1.62%)156.10
2.25 (1.46%)533.20
7.10 (1.35%)1046.95
13.75 (1.33%)110.15
1.45 (1.33%)2451.45
31.55 (1.30%)278.40
3.55 (1.29%)2340.95
25.45 (1.10%)75.30
0.80 (1.07%)270.35
2.75 (1.03%)1004.60
9.85 (0.99%)153.30
1.35 (0.89%)2572.50
22.50 (0.88%)6429.75
55.65 (0.87%)965.40
8.35 (0.87%)198.10
1.65 (0.84%)2670.00
21.45 (0.81%)1620.50
12.80 (0.80%)4818.10
37.35 (0.78%)2981.20
23.20 (0.78%)84.85
0.65 (0.77%)373.95
2.85 (0.77%)85.00
0.65 (0.77%)605.90
4.55 (0.76%)967.45
7.00 (0.73%)593.50
4.30 (0.73%)27.70
0.20 (0.73%)284.10
2.00 (0.71%)127.05
0.85 (0.67%)396.75
2.50 (0.63%)188.55
1.15 (0.61%)1417.00
8.65 (0.61%)945.05
4.85 (0.52%)89.70
0.45 (0.50%)71.85
0.35 (0.49%)1359.00
6.20 (0.46%)51.50
0.20 (0.39%)533.55
2.05 (0.39%)1351.00
5.15 (0.38%)1327.40
5.05 (0.38%)42.35
0.15 (0.36%)74.45
0.25 (0.34%)39226.90
121.85 (0.31%)126.10
0.35 (0.28%)2505.05
6.90 (0.28%)111.80
0.30 (0.27%)727.25
1.90 (0.26%)3551.95
7.90 (0.22%)279.05
0.60 (0.22%)294.40
0.55 (0.19%)338.45
0.65 (0.19%)84.90
0.15 (0.18%)474.35
0.80 (0.17%)1146.85
1.85 (0.16%)1313.10
1.90 (0.14%)44336.60
61.25 (0.14%)626.05
0.80 (0.13%)1998.00
2.60 (0.13%)444.40
0.45 (0.10%)677.50
0.70 (0.10%)817.55
0.65 (0.08%)146.65
0.10 (0.07%)0.00
0.00 (0.00%)165.75
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)52.35
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)806.00
-0.10 (-0.01%)1128.70
-0.35 (-0.03%)1127.30
-0.35 (-0.03%)18720.90
-5.45 (-0.03%)113.50
-0.10 (-0.09%)8149.95
-7.65 (-0.09%)807.10
-0.95 (-0.12%)242.65
-0.35 (-0.14%)1287.20
-1.75 (-0.14%)72.25
-0.10 (-0.14%)2436.00
-3.55 (-0.15%)2842.95
-4.20 (-0.15%)792.30
-1.30 (-0.16%)901.10
-1.55 (-0.17%)223.05
-0.40 (-0.18%)160.30
-0.30 (-0.19%)421.80
-0.80 (-0.19%)3647.05
-6.85 (-0.19%)742.25
-1.50 (-0.20%)342.75
-0.70 (-0.20%)253.50
-0.50 (-0.20%)13750.00
-27.25 (-0.20%)314.35
-0.65 (-0.21%)159.70
-0.40 (-0.25%)1598.60
-4.25 (-0.27%)9678.00
-29.50 (-0.30%)65.10
-0.20 (-0.31%)1162.35
-3.85 (-0.33%)97200.00
-353.10 (-0.36%)90.50
-0.35 (-0.39%)4873.40
-19.75 (-0.40%)25.15
-0.10 (-0.40%)304.20
-1.25 (-0.41%)105.15
-0.45 (-0.43%)175.00
-0.75 (-0.43%)112.00
-0.50 (-0.44%)871.40
-4.05 (-0.46%)1435.00
-6.95 (-0.48%)3208.80
-16.00 (-0.50%)4651.00
-24.00 (-0.51%)1059.90
-5.45 (-0.51%)1435.60
-7.35 (-0.51%)607.05
-3.15 (-0.52%)1963.35
-10.45 (-0.53%)126.50
-0.75 (-0.59%)210.40
-1.25 (-0.59%)1612.00
-9.60 (-0.59%)1471.95
-8.95 (-0.60%)66.70
-0.40 (-0.60%)400.40
-2.40 (-0.60%)266.35
-1.65 (-0.62%)669.75
-4.25 (-0.63%)465.00
-2.95 (-0.63%)181.15
-1.15 (-0.63%)1437.20
-9.25 (-0.64%)3518.55
-23.55 (-0.66%)2887.75
-19.20 (-0.66%)838.60
-5.65 (-0.67%)44.70
-0.30 (-0.67%)564.10
-3.85 (-0.68%)3513.50
-24.55 (-0.69%)561.55
-4.00 (-0.71%)552.55
-3.95 (-0.71%)7028.00
-51.95 (-0.73%)1580.65
-11.65 (-0.73%)149.40
-1.10 (-0.73%)1838.00
-13.75 (-0.74%)657.90
-5.15 (-0.78%)489.20
-3.85 (-0.78%)6935.30
-56.90 (-0.81%)3247.60
-27.30 (-0.83%)968.50
-8.25 (-0.84%)545.05
-4.75 (-0.86%)228.70
-2.00 (-0.87%)18799.90
-173.65 (-0.92%)810.15
-7.50 (-0.92%)101.60
-0.95 (-0.93%)451.45
-4.30 (-0.94%)1377.05
-13.75 (-0.99%)54.95
-0.55 (-0.99%)373.00
-3.75 (-1.00%)292.10
-2.95 (-1.00%)1619.90
-16.80 (-1.03%)4108.00
-43.10 (-1.04%)3830.00
-40.35 (-1.04%)1486.00
-15.60 (-1.04%)2276.20
-24.10 (-1.05%)28.35
-0.30 (-1.05%)645.50
-7.40 (-1.13%)2256.80
-26.00 (-1.14%)4135.45
-48.90 (-1.17%)1331.55
-15.95 (-1.18%)813.30
-9.80 (-1.19%)4398.30
-53.75 (-1.21%)2683.00
-33.20 (-1.22%)968.45
-12.50 (-1.27%)3678.55
-48.85 (-1.31%)261.20
-3.50 (-1.32%)335.90
-4.55 (-1.34%)3544.70
-48.15 (-1.34%)453.55
-6.50 (-1.41%)362.70
-5.40 (-1.47%)4944.70
-73.85 (-1.47%)236.75
-3.60 (-1.50%)1385.00
-21.40 (-1.52%)536.45
-8.45 (-1.55%)1135.00
-18.20 (-1.58%)721.65
-11.60 (-1.58%)21.70
-0.35 (-1.59%)1908.00
-31.40 (-1.62%)1077.50
-18.20 (-1.66%)161.80
-2.80 (-1.70%)1875.00
-33.75 (-1.77%)2088.25
-38.15 (-1.79%)1420.25
-26.00 (-1.80%)105.60
-1.95 (-1.81%)4812.75
-89.50 (-1.83%)339.30
-6.40 (-1.85%)197.30
-3.75 (-1.87%)4931.80
-94.65 (-1.88%)190.15
-3.85 (-1.98%)562.60
-11.45 (-1.99%)2515.95
-51.40 (-2.00%)485.65
-10.05 (-2.03%)993.20
-21.40 (-2.11%)110.90
-2.40 (-2.12%)389.75
-9.00 (-2.26%)285.00
-6.65 (-2.28%)1726.25
-42.80 (-2.42%)2175.60
-54.25 (-2.43%)7.45
-0.20 (-2.61%)385.35
-10.50 (-2.65%)2076.95
-56.90 (-2.67%)14.30
-0.45 (-3.05%)280.70
-9.30 (-3.21%)136.15
-4.75 (-3.37%)375.55
-14.00 (-3.59%)1586.00
-61.65 (-3.74%)96.75
-308.65 (-76.13%)| Stock Code | KPITTECH | Today's Change | -18.2 | DMA3 | -0.21% | DMA50 | 18.12% | EMA13 | 5.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 79.53 | Today's Change | -1.58% | DMA5 | 0.50% | DMA200 | 33.10% | EMA26 | 10.89% |
| Prev day closing price | 1146.05 | 52 Wk's High | 1,146.05 | DMA15 | 8.20% | EMA3 | 0.12% | EMA50 | 16.11% |
| Current Price | 1,135.00 | 52 Wk's low | 454.90 | DMA20 | 10.79% | EMA5 | 1.12% | EMA200 | 30.30% |
| 1 week perf | 3.2% | 1m perf | 28.1% | 3m perf | 37.6% | 6m perf | 59.2% | Ytd perf | 62.7% |