439.80
30.75 (7.52%)519.20
34.15 (7.04%)27.35
1.30 (4.99%)624.10
29.45 (4.95%)291.85
12.00 (4.29%)352.00
14.05 (4.16%)950.55
36.30 (3.97%)2231.55
84.95 (3.96%)338.60
12.55 (3.85%)4373.25
153.90 (3.65%)1032.55
34.55 (3.46%)55.10
1.80 (3.38%)1091.10
34.15 (3.23%)138.60
4.15 (3.09%)1414.00
41.00 (2.99%)172.00
4.70 (2.81%)656.30
17.85 (2.80%)145.80
3.95 (2.78%)883.50
23.70 (2.76%)44.75
1.15 (2.64%)3740.00
93.10 (2.55%)1790.45
43.95 (2.52%)226.80
5.40 (2.44%)123.70
2.90 (2.40%)170.20
3.80 (2.28%)754.40
16.25 (2.20%)667.15
14.05 (2.15%)982.00
20.45 (2.13%)477.30
9.85 (2.11%)86.30
1.70 (2.01%)207.65
3.95 (1.94%)423.70
7.85 (1.89%)504.50
9.30 (1.88%)133.80
2.40 (1.83%)3052.00
52.75 (1.76%)310.35
5.35 (1.75%)2832.00
47.75 (1.72%)1636.75
27.65 (1.72%)1061.55
17.55 (1.68%)659.10
10.55 (1.63%)632.00
10.15 (1.63%)598.85
9.30 (1.58%)395.05
6.00 (1.54%)66.50
1.00 (1.53%)600.00
8.85 (1.50%)1118.65
16.50 (1.50%)1101.30
16.00 (1.47%)226.10
3.20 (1.44%)35500.10
499.95 (1.43%)4100.80
57.95 (1.43%)213.80
3.00 (1.42%)1266.60
17.70 (1.42%)62.60
0.85 (1.38%)184.05
2.40 (1.32%)3677.00
47.75 (1.32%)168.30
2.05 (1.23%)53.80
0.65 (1.22%)527.90
6.20 (1.19%)1397.35
16.25 (1.18%)374.85
4.30 (1.16%)3037.65
34.10 (1.14%)4657.05
52.25 (1.13%)89.95
1.00 (1.12%)1841.40
20.10 (1.10%)1182.85
12.55 (1.07%)993.25
10.50 (1.07%)1839.45
19.40 (1.07%)1161.10
12.15 (1.06%)3638.65
36.50 (1.01%)6062.95
60.05 (1.00%)293.65
2.85 (0.98%)1124.85
10.20 (0.92%)555.00
5.00 (0.91%)141.40
1.25 (0.89%)830.45
7.35 (0.89%)243.05
2.15 (0.89%)1780.00
15.60 (0.88%)393.15
3.40 (0.87%)253.15
2.15 (0.86%)602.65
5.10 (0.85%)6061.55
50.70 (0.84%)477.20
3.90 (0.82%)122.30
1.00 (0.82%)257.80
2.10 (0.82%)485.00
3.90 (0.81%)1407.00
11.05 (0.79%)617.40
4.70 (0.77%)3627.85
27.25 (0.76%)227.75
1.70 (0.75%)2316.00
17.10 (0.74%)1559.00
11.20 (0.72%)332.35
2.35 (0.71%)2692.40
19.10 (0.71%)213.85
1.50 (0.71%)4412.25
31.05 (0.71%)518.20
3.65 (0.71%)7579.00
53.25 (0.71%)611.00
4.15 (0.68%)547.10
3.35 (0.62%)899.25
5.50 (0.62%)107.00
0.65 (0.61%)902.50
5.25 (0.59%)266.75
1.50 (0.57%)2598.00
14.85 (0.57%)2083.65
11.80 (0.57%)5471.60
30.75 (0.57%)21802.80
122.50 (0.57%)29966.80
166.35 (0.56%)17.85
0.10 (0.56%)130153.00
709.05 (0.55%)512.00
2.75 (0.54%)1591.00
8.50 (0.54%)200.95
1.00 (0.50%)71.45
0.35 (0.49%)15955.00
72.95 (0.46%)665.00
3.00 (0.45%)1003.15
4.35 (0.44%)1387.15
5.75 (0.42%)452.85
1.85 (0.41%)1069.80
4.35 (0.41%)842.55
3.20 (0.38%)235.35
0.90 (0.38%)1181.75
4.35 (0.37%)609.85
2.25 (0.37%)833.80
2.80 (0.34%)2244.65
7.25 (0.32%)5330.95
17.10 (0.32%)161.35
0.50 (0.31%)839.20
2.50 (0.30%)2598.70
7.90 (0.30%)226.75
0.65 (0.29%)35.30
0.10 (0.28%)408.30
1.05 (0.26%)257.15
0.65 (0.25%)857.95
2.15 (0.25%)139.05
0.30 (0.22%)1286.75
2.85 (0.22%)24.00
0.05 (0.21%)175.20
0.35 (0.20%)1979.75
3.80 (0.19%)1344.65
2.20 (0.16%)1423.05
2.25 (0.16%)1496.80
2.10 (0.14%)313.95
0.40 (0.13%)12431.50
8.65 (0.07%)2443.95
1.50 (0.06%)6563.05
2.00 (0.03%)1990.10
0.50 (0.03%)3716.75
0.20 (0.01%)604.15
0.00 (0.00%)707.25
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)406.95
0.00 (0.00%)431.50
-0.10 (-0.02%)1999.70
-0.45 (-0.02%)121.90
-0.05 (-0.04%)3967.05
-2.15 (-0.05%)2384.80
-2.65 (-0.11%)188.45
-0.20 (-0.11%)7622.00
-11.00 (-0.14%)615.45
-0.90 (-0.15%)201.00
-0.30 (-0.15%)273.60
-0.45 (-0.16%)1056.20
-1.75 (-0.17%)2190.10
-3.95 (-0.18%)2049.55
-3.90 (-0.19%)360.45
-0.70 (-0.19%)2409.95
-4.70 (-0.19%)1898.25
-3.95 (-0.21%)1794.35
-3.80 (-0.21%)1465.05
-3.05 (-0.21%)2922.70
-6.95 (-0.24%)2829.35
-7.50 (-0.26%)144.90
-0.40 (-0.28%)1127.20
-3.45 (-0.31%)313.55
-1.00 (-0.32%)2835.05
-9.35 (-0.33%)150.55
-0.50 (-0.33%)450.00
-1.60 (-0.35%)8964.05
-33.00 (-0.37%)1496.00
-5.60 (-0.37%)5805.05
-21.80 (-0.37%)1310.55
-5.00 (-0.38%)1219.80
-4.75 (-0.39%)22185.60
-86.95 (-0.39%)881.50
-3.50 (-0.40%)590.65
-2.45 (-0.41%)7919.95
-33.45 (-0.42%)187.50
-0.80 (-0.42%)80.30
-0.35 (-0.43%)8022.00
-35.55 (-0.44%)154.35
-0.70 (-0.45%)3935.05
-17.70 (-0.45%)772.20
-3.60 (-0.46%)23804.40
-111.70 (-0.47%)423.85
-2.05 (-0.48%)457.15
-2.20 (-0.48%)390.30
-2.10 (-0.54%)3920.10
-21.10 (-0.54%)521.05
-2.90 (-0.55%)47505.40
-267.85 (-0.56%)174.95
-1.00 (-0.57%)1531.15
-8.90 (-0.58%)936.40
-5.65 (-0.60%)5429.15
-33.40 (-0.61%)48.45
-0.30 (-0.62%)1071.60
-6.75 (-0.63%)1637.05
-10.65 (-0.65%)1209.45
-8.00 (-0.66%)1836.05
-12.30 (-0.67%)1418.55
-9.75 (-0.68%)1210.35
-8.40 (-0.69%)2538.95
-18.40 (-0.72%)1895.45
-13.75 (-0.72%)3124.40
-23.05 (-0.73%)1022.00
-7.50 (-0.73%)2376.90
-17.40 (-0.73%)8539.05
-63.55 (-0.74%)3568.45
-27.20 (-0.76%)409.50
-3.20 (-0.78%)7001.35
-54.75 (-0.78%)4649.30
-37.50 (-0.80%)153.65
-1.35 (-0.87%)1490.70
-14.35 (-0.95%)603.30
-6.20 (-1.02%)258.70
-2.70 (-1.03%)9408.05
-98.20 (-1.03%)2622.60
-29.70 (-1.12%)4707.45
-54.45 (-1.14%)34066.90
-396.65 (-1.15%)464.75
-5.60 (-1.19%)748.10
-9.40 (-1.24%)423.60
-5.50 (-1.28%)2090.00
-27.75 (-1.31%)3553.60
-47.20 (-1.31%)6214.90
-88.25 (-1.40%)1893.65
-26.80 (-1.40%)163.40
-2.35 (-1.42%)5315.00
-81.20 (-1.50%)247.20
-3.80 (-1.51%)1630.95
-25.90 (-1.56%)6952.45
-123.80 (-1.75%)130.35
-2.50 (-1.88%)1510.10
-29.80 (-1.94%)1439.30
-28.85 (-1.97%)708.00
-16.10 (-2.22%)4674.10
-141.05 (-2.93%)12.75
-0.40 (-3.04%)4.20
-0.20 (-4.55%)368.45
-19.40 (-5.00%)| Stock Code | IFBIND | Today's Change | 41 | DMA3 | 0.54% | DMA50 | 1.48% | EMA13 | -2.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 210.11 | Today's Change | 2.99% | DMA5 | -1.89% | DMA200 | 26.11% | EMA26 | -0.70% |
| Prev day closing price | 1367.05 | 52 Wk's High | 999.30 | DMA15 | -3.43% | EMA3 | 0.10% | EMA50 | 3.58% |
| Current Price | 1,414.00 | 52 Wk's low | 1,000.00 | DMA20 | -1.13% | EMA5 | -1.06% | EMA200 | 20.83% |
| 1 week perf | -6.3% | 1m perf | 4.7% | 3m perf | 42.8% | 6m perf | 60.1% | Ytd perf | 47.8% |