2632.30
147.35 (5.93%)1108.00
57.10 (5.43%)42133.00
1754.10 (4.34%)278.00
10.30 (3.85%)1578.00
58.00 (3.82%)11400.00
412.25 (3.75%)2091.20
71.30 (3.53%)7734.70
258.00 (3.45%)674.90
21.50 (3.29%)900.15
28.35 (3.25%)12872.50
355.65 (2.84%)2087.95
51.50 (2.53%)3371.00
75.95 (2.30%)6839.95
152.55 (2.28%)7394.55
152.70 (2.11%)11487.00
229.65 (2.04%)758.95
14.75 (1.98%)1438.95
24.55 (1.74%)2866.40
47.45 (1.68%)5359.90
85.70 (1.62%)398.15
5.95 (1.52%)4904.20
72.35 (1.50%)128.84
1.90 (1.50%)860.90
12.20 (1.44%)2891.20
40.50 (1.42%)2878.85
39.15 (1.38%)4430.05
54.35 (1.24%)2933.40
34.80 (1.20%)2249.00
26.45 (1.19%)1846.00
21.50 (1.18%)688.00
8.00 (1.18%)6882.95
75.95 (1.12%)93.56
1.00 (1.08%)744.75
7.90 (1.07%)1774.95
18.60 (1.06%)839.85
8.80 (1.06%)753.80
7.80 (1.05%)7613.00
77.30 (1.03%)10450.00
106.15 (1.03%)212.83
2.15 (1.02%)1942.00
19.55 (1.02%)1593.70
15.85 (1.00%)223.11
2.20 (1.00%)30.35
0.30 (1.00%)1854.35
18.00 (0.98%)6027.35
57.45 (0.96%)6644.50
61.60 (0.94%)10917.20
101.95 (0.94%)288.40
2.65 (0.93%)1362.15
12.15 (0.90%)1621.75
14.35 (0.89%)1515.30
12.25 (0.82%)517.70
4.10 (0.80%)5743.50
45.75 (0.80%)389.60
3.00 (0.78%)670.30
5.05 (0.76%)1529.60
11.20 (0.74%)1099.00
8.00 (0.73%)1910.10
13.60 (0.72%)3102.00
21.60 (0.70%)2461.65
16.60 (0.68%)522.00
3.35 (0.65%)336.25
2.10 (0.63%)2719.00
16.45 (0.61%)967.45
5.45 (0.57%)136526.00
766.25 (0.56%)1361.90
7.45 (0.55%)3444.15
17.65 (0.52%)630.30
3.25 (0.52%)327.35
1.70 (0.52%)2769.20
14.20 (0.52%)3761.30
18.85 (0.50%)40.20
0.20 (0.50%)6681.00
30.60 (0.46%)2006.45
9.15 (0.46%)5368.30
23.90 (0.45%)7169.85
31.90 (0.45%)42837.60
193.45 (0.45%)5449.95
23.50 (0.43%)4526.90
19.05 (0.42%)3273.00
12.95 (0.40%)480.55
1.75 (0.37%)1764.35
6.50 (0.37%)1208.55
4.40 (0.37%)3088.35
11.00 (0.36%)14.17
0.05 (0.35%)1918.95
6.65 (0.35%)1576.00
5.35 (0.34%)1637.50
5.50 (0.34%)5392.40
18.05 (0.34%)1784.80
5.70 (0.32%)11578.50
37.40 (0.32%)2931.90
8.85 (0.30%)4750.70
13.50 (0.28%)214.30
0.60 (0.28%)320.95
0.85 (0.27%)688.20
1.55 (0.23%)1795.60
4.00 (0.22%)1209.00
2.35 (0.19%)1433.80
2.55 (0.18%)12285.20
21.85 (0.18%)1379.05
2.40 (0.17%)33588.40
54.40 (0.16%)3733.40
6.00 (0.16%)1455.65
2.25 (0.15%)236.00
0.30 (0.13%)672.40
0.85 (0.13%)25074.00
32.90 (0.13%)331.00
0.35 (0.11%)6928.00
6.45 (0.09%)6346.65
3.30 (0.05%)129.92
0.05 (0.04%)1058.70
0.45 (0.04%)782.70
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)149.40
0.00 (0.00%)95.05
0.00 (0.00%)930.00
-0.10 (-0.01%)3595.95
-0.20 (-0.01%)636.90
-0.15 (-0.02%)1727.00
-0.85 (-0.05%)490.75
-0.35 (-0.07%)510.40
-0.35 (-0.07%)198.68
-0.15 (-0.08%)1166.00
-0.90 (-0.08%)8170.30
-7.55 (-0.09%)1434.30
-1.25 (-0.09%)1185.85
-1.35 (-0.11%)340.30
-0.40 (-0.12%)828.70
-1.10 (-0.13%)5662.05
-7.65 (-0.13%)1315.95
-1.90 (-0.14%)1598.80
-2.30 (-0.14%)2075.95
-3.20 (-0.15%)1827.15
-2.95 (-0.16%)1248.35
-1.95 (-0.16%)300.00
-0.50 (-0.17%)2744.00
-4.80 (-0.17%)1647.20
-3.15 (-0.19%)51163.00
-109.30 (-0.21%)22.93
-0.05 (-0.22%)3661.00
-9.75 (-0.27%)194.12
-0.55 (-0.28%)2682.00
-8.00 (-0.30%)6618.20
-20.15 (-0.30%)25635.90
-84.40 (-0.33%)394.95
-1.35 (-0.34%)259.00
-0.90 (-0.35%)663.50
-2.35 (-0.35%)1612.90
-5.90 (-0.36%)13.49
-0.05 (-0.37%)1952.30
-7.45 (-0.38%)2974.85
-11.55 (-0.39%)103.19
-0.40 (-0.39%)1912.50
-7.55 (-0.39%)523.70
-2.05 (-0.39%)109.12
-0.45 (-0.41%)4708.35
-21.00 (-0.44%)606.80
-2.75 (-0.45%)128.56
-0.60 (-0.46%)2955.10
-14.10 (-0.47%)211.50
-1.00 (-0.47%)16452.80
-77.15 (-0.47%)227.86
-1.10 (-0.48%)1057.80
-5.05 (-0.48%)1224.45
-6.10 (-0.50%)4662.15
-23.25 (-0.50%)637.80
-3.25 (-0.51%)57.99
-0.30 (-0.51%)2523.20
-12.95 (-0.51%)1230.90
-6.40 (-0.52%)521.20
-2.80 (-0.53%)2873.05
-15.55 (-0.54%)3860.60
-21.15 (-0.54%)451.40
-2.50 (-0.55%)805.60
-4.65 (-0.57%)209.73
-1.20 (-0.57%)504.45
-3.05 (-0.60%)1026.00
-6.15 (-0.60%)48.85
-0.30 (-0.61%)109.69
-0.70 (-0.63%)1712.10
-10.90 (-0.63%)1031.95
-6.80 (-0.65%)7797.15
-53.55 (-0.68%)184.06
-1.30 (-0.70%)42.12
-0.30 (-0.71%)262.60
-1.90 (-0.72%)919.05
-6.65 (-0.72%)689.90
-5.10 (-0.73%)25364.20
-192.25 (-0.75%)215.32
-1.65 (-0.76%)166.88
-1.30 (-0.77%)514.85
-4.05 (-0.78%)499.50
-3.95 (-0.78%)111.53
-0.90 (-0.80%)229.14
-1.85 (-0.80%)1788.00
-16.65 (-0.92%)173.97
-1.65 (-0.94%)571.60
-5.55 (-0.96%)1772.30
-17.60 (-0.98%)217.69
-2.25 (-1.02%)87.70
-0.90 (-1.02%)119.93
-1.25 (-1.03%)397.60
-4.40 (-1.09%)368.45
-4.15 (-1.11%)61.74
-0.70 (-1.12%)440.30
-5.05 (-1.13%)128.15
-1.50 (-1.16%)160.42
-1.95 (-1.20%)4410.00
-55.25 (-1.24%)4336.70
-56.00 (-1.27%)558.00
-7.40 (-1.31%)137.03
-1.85 (-1.33%)486.30
-6.65 (-1.35%)220.88
-3.05 (-1.36%)1814.25
-25.40 (-1.38%)650.30
-9.20 (-1.39%)544.15
-7.90 (-1.43%)2696.35
-39.45 (-1.44%)535.05
-8.10 (-1.49%)2108.00
-32.15 (-1.50%)244.50
-3.75 (-1.51%)1370.90
-20.95 (-1.51%)479.40
-7.50 (-1.54%)196.93
-3.10 (-1.55%)1209.00
-19.20 (-1.56%)432.70
-7.30 (-1.66%)414.35
-7.00 (-1.66%)340.10
-5.85 (-1.69%)172.51
-3.05 (-1.74%)529.95
-9.70 (-1.80%)397.80
-7.50 (-1.85%)1802.40
-34.10 (-1.86%)396.75
-7.55 (-1.87%)1021.55
-19.45 (-1.87%)189.99
-3.75 (-1.94%)3495.00
-70.85 (-1.99%)186.64
-3.90 (-2.05%)190.40
-4.30 (-2.21%)54.68
-1.40 (-2.50%)69.22
-1.85 (-2.60%)184.20
-5.40 (-2.85%)286.20
-9.40 (-3.18%)578.75
-30.15 (-4.95%)978.15
-57.65 (-5.57%)| Stock Code | BRITANNIA | Today's Change | 57.45 | DMA3 | 0.86% | DMA50 | 4.09% | EMA13 | 2.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 65.45 | Today's Change | 0.96% | DMA5 | 1.70% | DMA200 | 13.25% | EMA26 | 3.15% |
| Prev day closing price | 5959.00 | 52 Wk's High | 6,027.35 | DMA15 | 2.66% | EMA3 | 0.83% | EMA50 | 4.77% |
| Current Price | 6,027.35 | 52 Wk's low | 4,192.50 | DMA20 | 3.18% | EMA5 | 1.27% | EMA200 | 12.26% |
| 1 week perf | 1.7% | 1m perf | 6.8% | 3m perf | 9.4% | 6m perf | 22.1% | Ytd perf | 13.2% |