230.00
25.75 (12.61%)251.80
27.25 (12.14%)601.05
63.30 (11.77%)1694.70
132.60 (8.49%)2011.00
150.80 (8.11%)164.20
11.95 (7.85%)949.40
62.90 (7.10%)2049.00
125.90 (6.55%)3073.60
185.05 (6.41%)2072.00
115.50 (5.90%)248.30
13.65 (5.82%)251.20
12.90 (5.41%)2564.45
111.85 (4.56%)8102.15
335.50 (4.32%)207.95
8.30 (4.16%)3950.00
154.30 (4.07%)1398.25
51.55 (3.83%)634.00
22.20 (3.63%)290.20
10.05 (3.59%)416.30
13.95 (3.47%)391.70
12.75 (3.36%)940.00
30.15 (3.31%)4.80
0.15 (3.23%)609.75
19.00 (3.22%)556.95
17.25 (3.20%)1067.15
32.65 (3.16%)189.00
5.65 (3.08%)984.05
26.05 (2.72%)165.50
4.35 (2.70%)2759.00
69.90 (2.60%)1284.35
32.40 (2.59%)1208.10
29.75 (2.52%)330.00
8.05 (2.50%)880.05
20.60 (2.40%)2312.80
54.15 (2.40%)46.90
1.05 (2.29%)1025.00
22.80 (2.27%)385.30
8.25 (2.19%)1908.25
40.00 (2.14%)4695.00
96.15 (2.09%)2746.10
55.85 (2.08%)212.00
4.25 (2.05%)290.95
5.60 (1.96%)5599.40
102.15 (1.86%)282.40
5.05 (1.82%)1646.60
29.10 (1.80%)75.50
1.30 (1.75%)211.95
3.60 (1.73%)1134.05
19.15 (1.72%)264.35
4.20 (1.61%)2466.00
39.05 (1.61%)365.80
5.75 (1.60%)1225.85
19.30 (1.60%)410.95
6.45 (1.59%)443.05
6.80 (1.56%)1840.00
26.95 (1.49%)1416.15
20.50 (1.47%)8764.95
122.50 (1.42%)6282.15
87.25 (1.41%)352.05
4.90 (1.41%)1305.55
18.10 (1.41%)237.65
3.30 (1.41%)221.15
3.05 (1.40%)1185.90
15.85 (1.35%)644.95
8.40 (1.32%)2402.50
31.30 (1.32%)299.25
3.85 (1.30%)4211.45
53.15 (1.28%)176.85
2.20 (1.26%)454.05
5.55 (1.24%)8199.90
98.55 (1.22%)3205.00
38.55 (1.22%)1566.55
18.60 (1.20%)9647.80
114.25 (1.20%)3250.00
37.45 (1.17%)488.65
5.55 (1.15%)279.90
3.10 (1.12%)660.45
6.95 (1.06%)894.00
8.75 (0.99%)966.40
9.20 (0.96%)439.85
4.05 (0.93%)1002.60
9.25 (0.93%)445.00
4.05 (0.92%)169.60
1.50 (0.89%)4223.25
37.45 (0.89%)402.60
3.50 (0.88%)1064.85
9.10 (0.86%)3801.00
32.35 (0.86%)609.50
5.20 (0.86%)1443.05
12.10 (0.85%)1899.90
15.90 (0.84%)1024.75
8.45 (0.83%)505.05
3.95 (0.79%)3818.00
28.70 (0.76%)3637.55
27.40 (0.76%)1632.85
11.75 (0.72%)5250.25
34.35 (0.66%)107.25
0.70 (0.66%)2552.20
16.40 (0.65%)1726.65
11.05 (0.64%)4372.30
27.25 (0.63%)1578.15
9.65 (0.62%)1360.30
8.20 (0.61%)1096.60
6.35 (0.58%)711.85
4.05 (0.57%)674.95
3.75 (0.56%)7300.00
40.10 (0.55%)596.25
3.25 (0.55%)2323.60
12.55 (0.54%)1963.60
10.50 (0.54%)664.90
3.50 (0.53%)7384.55
37.80 (0.51%)6339.00
31.55 (0.50%)183.75
0.90 (0.49%)509.65
2.50 (0.49%)4541.20
21.05 (0.47%)991.35
4.60 (0.47%)48188.60
218.10 (0.45%)24107.60
107.90 (0.45%)90.15
0.40 (0.45%)3719.00
16.45 (0.44%)4817.35
19.55 (0.41%)990.05
3.95 (0.40%)1086.10
3.65 (0.34%)2626.05
8.65 (0.33%)1512.25
4.65 (0.31%)824.05
2.25 (0.27%)6270.00
16.40 (0.26%)355.75
0.90 (0.25%)1749.35
4.40 (0.25%)82.55
0.20 (0.24%)780.85
1.85 (0.24%)2066.90
4.30 (0.21%)745.80
1.60 (0.21%)22413.20
45.25 (0.20%)3652.65
6.90 (0.19%)618.05
1.15 (0.19%)5862.55
9.85 (0.17%)1312.30
2.10 (0.16%)36162.60
53.55 (0.15%)133.05
0.20 (0.15%)2531.80
3.50 (0.14%)153.95
0.20 (0.13%)774.00
1.00 (0.13%)1323.55
1.45 (0.11%)144.40
0.10 (0.07%)141.90
0.10 (0.07%)147.00
0.10 (0.07%)2244.85
1.30 (0.06%)486.65
0.25 (0.05%)1580.70
0.65 (0.04%)413.50
0.15 (0.04%)21922.80
8.55 (0.04%)2131.00
0.65 (0.03%)1475.00
0.50 (0.03%)1484.90
0.25 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)382.70
0.00 (0.00%)54.10
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)4722.35
-1.05 (-0.02%)122.85
-0.05 (-0.04%)429.00
-0.20 (-0.05%)2261.05
-1.70 (-0.08%)63.30
-0.05 (-0.08%)5947.00
-5.10 (-0.09%)568.25
-0.60 (-0.11%)493.45
-0.70 (-0.14%)7137.65
-12.35 (-0.17%)428.80
-0.85 (-0.20%)155.50
-0.35 (-0.22%)127.10
-0.30 (-0.24%)1482.85
-3.80 (-0.26%)1338.70
-3.65 (-0.27%)5680.35
-15.35 (-0.27%)4786.30
-14.25 (-0.30%)2865.50
-9.40 (-0.33%)128776.00
-450.95 (-0.35%)440.50
-1.65 (-0.37%)1368.45
-5.25 (-0.38%)508.20
-1.95 (-0.38%)46.95
-0.20 (-0.42%)3051.45
-13.65 (-0.45%)2022.05
-9.15 (-0.45%)460.00
-2.10 (-0.45%)223.70
-1.05 (-0.47%)15897.80
-75.85 (-0.47%)8753.95
-41.85 (-0.48%)258.90
-1.25 (-0.48%)5191.55
-25.60 (-0.49%)190.75
-0.95 (-0.50%)2904.05
-14.60 (-0.50%)851.00
-4.55 (-0.53%)12927.00
-69.25 (-0.53%)681.00
-4.00 (-0.58%)25.50
-0.15 (-0.58%)598.05
-3.55 (-0.59%)696.75
-4.30 (-0.61%)54.55
-0.35 (-0.64%)887.20
-6.15 (-0.69%)124.05
-0.90 (-0.72%)1463.30
-10.65 (-0.72%)1890.00
-13.95 (-0.73%)33469.80
-244.75 (-0.73%)1085.00
-8.25 (-0.75%)1081.00
-8.30 (-0.76%)2327.05
-18.10 (-0.77%)141.20
-1.10 (-0.77%)1430.90
-11.50 (-0.80%)260.80
-2.10 (-0.80%)272.10
-2.45 (-0.89%)3600.45
-32.55 (-0.90%)172.30
-1.65 (-0.95%)171.50
-1.70 (-0.98%)28985.00
-292.40 (-1.00%)86.60
-0.90 (-1.03%)3834.85
-39.85 (-1.03%)510.50
-5.50 (-1.07%)27.70
-0.30 (-1.07%)1187.25
-13.00 (-1.08%)67.60
-0.75 (-1.10%)1551.00
-17.50 (-1.12%)1403.90
-16.40 (-1.15%)2081.50
-24.40 (-1.16%)622.05
-7.40 (-1.18%)2340.00
-30.15 (-1.27%)17.90
-0.25 (-1.38%)3478.70
-50.35 (-1.43%)37.40
-0.55 (-1.45%)593.65
-8.80 (-1.46%)190.00
-2.95 (-1.53%)1004.00
-16.75 (-1.64%)321.00
-5.75 (-1.76%)1051.70
-18.85 (-1.76%)557.55
-10.35 (-1.82%)257.85
-5.60 (-2.13%)183.30
-4.15 (-2.21%)1876.00
-42.75 (-2.23%)140.05
-3.50 (-2.44%)3118.50
-81.35 (-2.54%)139.35
-4.10 (-2.86%)598.10
-18.25 (-2.96%)575.80
-18.05 (-3.04%)444.45
-17.00 (-3.68%)7040.00
-355.20 (-4.80%)285.15
-15.00 (-5.00%)1112.90
-60.45 (-5.15%)13.15
-1.25 (-8.68%)| Stock Code | VOLTAS | Today's Change | 20.5 | DMA3 | 1.35% | DMA50 | 18.77% | EMA13 | 7.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 166.09 | Today's Change | 1.47% | DMA5 | 4.15% | DMA200 | 33.38% | EMA26 | 12.16% |
| Prev day closing price | 1395.65 | 52 Wk's High | 992.20 | DMA15 | 8.14% | EMA3 | 1.71% | EMA50 | 17.19% |
| Current Price | 1,416.15 | 52 Wk's low | 1,005.00 | DMA20 | 11.62% | EMA5 | 3.20% | EMA200 | 29.35% |
| 1 week perf | 9.8% | 1m perf | 28.7% | 3m perf | 37.3% | 6m perf | 72.7% | Ytd perf | 44.7% |