44439.30
44278.60 (27560.50%)1021.85
103.35 (11.25%)1811.60
112.20 (6.60%)2325.00
137.00 (6.26%)1760.30
87.70 (5.24%)1709.40
81.40 (5.00%)366.50
15.30 (4.36%)4234.80
167.60 (4.12%)174.35
6.70 (4.00%)924.00
34.15 (3.84%)350.50
12.70 (3.76%)3191.00
112.80 (3.66%)2629.50
91.10 (3.59%)12444.00
424.00 (3.53%)1574.70
52.90 (3.48%)178.19
5.05 (2.92%)4698.00
129.10 (2.83%)325.00
8.90 (2.82%)314.95
8.50 (2.77%)21.49
0.55 (2.62%)140.58
3.55 (2.59%)4520.00
112.90 (2.56%)667.80
15.85 (2.43%)126.81
2.90 (2.34%)714.25
15.30 (2.19%)1379.90
28.40 (2.10%)93.26
1.80 (1.97%)1363.40
26.40 (1.97%)4858.80
90.80 (1.90%)467.65
8.25 (1.80%)718.90
12.45 (1.76%)50.18
0.85 (1.72%)1340.90
21.80 (1.65%)626.20
9.70 (1.57%)312.10
4.80 (1.56%)913.85
13.95 (1.55%)2010.50
30.40 (1.54%)482.10
7.15 (1.51%)87.28
1.30 (1.51%)189.05
2.70 (1.45%)3618.10
48.50 (1.36%)2067.40
27.00 (1.32%)1231.80
16.00 (1.32%)631.30
8.10 (1.30%)1822.80
22.90 (1.27%)2493.00
31.10 (1.26%)5520.00
68.50 (1.26%)1388.40
16.60 (1.21%)135.84
1.60 (1.19%)208.70
2.40 (1.16%)322.75
3.65 (1.14%)1786.10
20.00 (1.13%)1470.00
16.00 (1.10%)1254.70
13.70 (1.10%)203.49
2.15 (1.07%)142.60
1.50 (1.06%)5694.00
59.00 (1.05%)125.82
1.30 (1.04%)31.31
0.30 (0.97%)156.79
1.50 (0.97%)262.15
2.50 (0.96%)656.70
6.15 (0.95%)846.60
8.00 (0.95%)2753.00
25.70 (0.94%)396.00
3.60 (0.92%)1760.80
15.70 (0.90%)694.90
6.20 (0.90%)5410.00
48.00 (0.90%)1259.60
11.10 (0.89%)1803.30
15.60 (0.87%)52.09
0.45 (0.87%)784.30
6.40 (0.82%)950.15
6.95 (0.74%)203.45
1.50 (0.74%)812.85
5.95 (0.74%)7.02
0.05 (0.72%)399.45
2.85 (0.72%)2756.60
19.40 (0.71%)359.05
2.50 (0.70%)314.55
2.05 (0.66%)144.43
0.95 (0.66%)1623.80
10.50 (0.65%)425.95
2.70 (0.64%)11745.00
73.00 (0.63%)504.15
3.10 (0.62%)235.91
1.40 (0.60%)23496.60
139.70 (0.60%)2083.60
12.20 (0.59%)478.05
2.70 (0.57%)826.85
4.65 (0.57%)6015.00
34.00 (0.57%)2295.00
12.70 (0.56%)151.52
0.85 (0.56%)384.95
2.10 (0.55%)1612.00
8.80 (0.55%)1646.60
8.90 (0.54%)38.11
0.20 (0.53%)1293.90
6.70 (0.52%)445.00
2.30 (0.52%)1085.60
5.60 (0.52%)1606.30
8.10 (0.51%)2331.10
11.50 (0.50%)471.25
2.30 (0.49%)6331.50
30.00 (0.48%)42.43
0.20 (0.47%)725.85
3.30 (0.46%)6128.00
27.50 (0.45%)8138.50
36.00 (0.44%)272.85
1.20 (0.44%)884.90
3.90 (0.44%)123.29
0.50 (0.41%)391.05
1.55 (0.40%)198.99
0.75 (0.38%)1867.70
6.70 (0.36%)234.40
0.85 (0.36%)345.60
1.25 (0.36%)44.45
0.15 (0.34%)1273.00
4.30 (0.34%)278.86
0.90 (0.32%)1124.00
3.60 (0.32%)3907.70
11.90 (0.31%)13996.00
43.00 (0.31%)16168.00
47.00 (0.29%)130.24
0.35 (0.27%)1213.60
3.20 (0.26%)741.45
1.90 (0.26%)13758.00
34.00 (0.25%)167.42
0.40 (0.24%)391.30
0.95 (0.24%)6230.00
14.50 (0.23%)1249.00
2.80 (0.22%)3533.10
7.80 (0.22%)1446.00
3.10 (0.21%)141365.00
295.00 (0.21%)70.21
0.15 (0.21%)2888.50
5.90 (0.20%)6910.50
13.00 (0.19%)373.50
0.70 (0.19%)1397.80
2.50 (0.18%)1606.40
2.60 (0.16%)5492.50
8.50 (0.15%)544.35
0.75 (0.14%)1338.20
1.80 (0.13%)742.20
0.90 (0.12%)352.80
0.35 (0.10%)3392.90
3.10 (0.09%)239.55
0.20 (0.08%)420.50
0.30 (0.07%)851.30
0.60 (0.07%)3590.10
2.50 (0.07%)2738.80
1.60 (0.06%)31440.00
20.00 (0.06%)1835.10
0.90 (0.05%)137.52
0.05 (0.04%)2880.00
1.20 (0.04%)984.10
0.40 (0.04%)1195.60
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)4049.00
-0.20 (0.00%)0.00
0.00 (0.00%)405.50
0.00 (0.00%)31.29
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)122.64
-0.05 (-0.04%)139.35
-0.05 (-0.04%)24655.60
-11.35 (-0.05%)97.85
-0.05 (-0.05%)329.15
-0.20 (-0.06%)1909.10
-1.50 (-0.08%)438.60
-0.35 (-0.08%)1425.00
-1.20 (-0.08%)1423.10
-1.30 (-0.09%)2605.00
-2.80 (-0.11%)2347.90
-2.60 (-0.11%)9070.00
-11.00 (-0.12%)209.50
-0.25 (-0.12%)2568.20
-3.40 (-0.13%)8493.00
-11.00 (-0.13%)538.95
-0.85 (-0.16%)1070.80
-1.75 (-0.16%)85.47
-0.15 (-0.18%)27295.30
-53.15 (-0.19%)935.20
-1.95 (-0.21%)3095.00
-6.80 (-0.22%)46320.00
-100.00 (-0.22%)54673.80
-127.50 (-0.23%)508.60
-1.50 (-0.29%)401.85
-1.25 (-0.31%)1278.00
-4.00 (-0.31%)3561.90
-11.20 (-0.31%)1257.60
-3.90 (-0.31%)113.48
-0.40 (-0.35%)245.15
-0.85 (-0.35%)659.80
-2.35 (-0.35%)395.55
-1.40 (-0.35%)606.05
-2.20 (-0.36%)638.50
-2.35 (-0.37%)6583.80
-25.80 (-0.39%)427.40
-1.70 (-0.40%)12.40
-0.05 (-0.40%)425.95
-1.70 (-0.40%)12618.00
-52.00 (-0.41%)582.25
-2.45 (-0.42%)1701.00
-7.20 (-0.42%)2011.50
-8.90 (-0.44%)251.74
-1.20 (-0.47%)3531.10
-17.60 (-0.50%)1213.80
-6.20 (-0.51%)796.55
-4.15 (-0.52%)6879.50
-37.00 (-0.53%)37644.20
-209.30 (-0.55%)184.89
-1.05 (-0.56%)416.50
-2.35 (-0.56%)8414.00
-49.50 (-0.58%)2571.00
-15.30 (-0.59%)482.55
-2.85 (-0.59%)1249.90
-7.40 (-0.59%)1212.70
-7.30 (-0.60%)765.55
-4.65 (-0.60%)1075.60
-6.60 (-0.61%)109.26
-0.70 (-0.64%)1530.60
-9.90 (-0.64%)2987.20
-19.60 (-0.65%)2060.90
-13.50 (-0.65%)5410.00
-36.50 (-0.67%)104.94
-0.75 (-0.71%)101.06
-0.75 (-0.74%)488.60
-3.80 (-0.77%)1482.80
-12.00 (-0.80%)335.35
-2.85 (-0.84%)2101.10
-18.00 (-0.85%)2072.20
-20.20 (-0.97%)4984.30
-49.90 (-0.99%)1573.70
-18.70 (-1.17%)334.60
-3.95 (-1.17%)219.51
-2.65 (-1.19%)85.13
-1.05 (-1.22%)12.06
-0.15 (-1.23%)5143.00
-68.00 (-1.30%)202.96
-2.75 (-1.34%)770.80
-10.55 (-1.35%)291.90
-4.05 (-1.37%)393.50
-5.50 (-1.38%)191.50
-2.85 (-1.47%)951.45
-14.20 (-1.47%)679.25
-14.55 (-2.10%)132.00
-2.95 (-2.19%)1066.70
-25.50 (-2.33%)7166.00
-181.00 (-2.46%)163.20
-4.60 (-2.74%)5591.50
-167.00 (-2.90%)1131.50
-41.00 (-3.50%)390.60
-16.45 (-4.04%)199.15
-8.55 (-4.12%)34.16
-1.80 (-5.01%)2130.90
-129.00 (-5.71%)| Stock Code | COFORGE | Today's Change | -49.5 | DMA3 | 0.39% | DMA50 | 11.82% | EMA13 | 6.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 65.37 | Today's Change | -0.58% | DMA5 | 2.24% | DMA200 | 8.94% | EMA26 | 9.57% |
| Prev day closing price | 8463.50 | 52 Wk's High | 9,817.95 | DMA15 | 8.53% | EMA3 | 0.75% | EMA50 | 9.69% |
| Current Price | 8,414.00 | 52 Wk's low | 4,301.80 | DMA20 | 11.01% | EMA5 | 2.23% | EMA200 | 11.21% |
| 1 week perf | 9.4% | 1m perf | 29.8% | 3m perf | 9.3% | 6m perf | 5.1% | Ytd perf | -12.7% |
| Nifty ratio Today | 2.9 | Nifty Ratio 3m ago | 3 | Nifty Ratio 6m ago | 2.9 | Nifty Ratio 12m ago | 4.8 | Nifty Ratio 24m ago | 4.4 |