1307.80
117.50 (9.87%)91.90
6.75 (7.93%)375.00
19.80 (5.57%)2341.35
112.05 (5.03%)690.70
30.75 (4.66%)3952.80
140.25 (3.68%)1713.30
58.25 (3.52%)4795.00
160.30 (3.46%)8357.05
263.65 (3.26%)1609.95
49.35 (3.16%)147.20
4.50 (3.15%)392.20
11.15 (2.93%)3952.05
108.25 (2.82%)586.35
15.70 (2.75%)643.05
16.90 (2.70%)278.85
7.25 (2.67%)1974.30
50.05 (2.60%)310.45
7.85 (2.59%)5340.70
130.20 (2.50%)130.35
3.15 (2.48%)1407.65
33.70 (2.45%)930.00
22.05 (2.43%)181.90
4.20 (2.36%)577.30
13.15 (2.33%)274.65
6.25 (2.33%)8924.00
189.10 (2.16%)470.65
9.65 (2.09%)188.50
3.80 (2.06%)1075.50
21.35 (2.03%)47.70
0.90 (1.92%)2788.00
51.95 (1.90%)7278.00
134.95 (1.89%)296.95
5.30 (1.82%)4380.60
77.10 (1.79%)365.65
6.25 (1.74%)3489.70
59.35 (1.73%)225.75
3.70 (1.67%)34106.50
552.10 (1.65%)47.15
0.75 (1.62%)2531.65
39.80 (1.60%)417.85
6.35 (1.54%)459.75
6.70 (1.48%)437.85
6.40 (1.48%)3739.50
51.90 (1.41%)266.60
3.65 (1.39%)167.20
2.25 (1.36%)240.75
3.15 (1.33%)1117.50
14.10 (1.28%)1342.90
16.65 (1.26%)642.40
7.45 (1.17%)456.35
5.10 (1.13%)4839.95
54.30 (1.13%)414.55
4.55 (1.11%)2044.60
22.25 (1.10%)903.50
9.70 (1.09%)255.00
2.75 (1.09%)893.00
9.55 (1.08%)1520.10
15.95 (1.06%)2481.90
26.05 (1.06%)618.95
6.45 (1.05%)260.40
2.65 (1.03%)1324.20
13.30 (1.01%)791.00
7.75 (0.99%)26.20
0.25 (0.96%)29173.00
271.95 (0.94%)1317.95
12.30 (0.94%)271.15
2.50 (0.93%)158.55
1.45 (0.92%)1608.90
14.50 (0.91%)67.50
0.60 (0.90%)171.95
1.50 (0.88%)151.65
1.30 (0.86%)1054.45
8.90 (0.85%)157.15
1.20 (0.77%)1121.40
8.60 (0.77%)125.25
0.90 (0.72%)2019.90
14.15 (0.71%)607.65
4.25 (0.70%)5947.45
41.35 (0.70%)2562.55
16.75 (0.66%)136.80
0.90 (0.66%)4526.95
28.65 (0.64%)2002.30
12.65 (0.64%)150.95
0.95 (0.63%)88.60
0.55 (0.62%)171.20
1.00 (0.59%)228.25
1.35 (0.59%)4348.55
25.40 (0.59%)1029.40
5.90 (0.58%)193.70
1.05 (0.55%)1046.65
5.60 (0.54%)512.75
2.60 (0.51%)123.10
0.60 (0.49%)2241.85
11.00 (0.49%)1074.50
5.20 (0.49%)168.50
0.80 (0.48%)3162.40
14.85 (0.47%)53.20
0.25 (0.47%)142.10
0.65 (0.46%)649.80
3.00 (0.46%)664.30
3.05 (0.46%)619.65
2.80 (0.45%)130210.00
577.50 (0.45%)4018.60
17.85 (0.45%)1032.35
4.55 (0.44%)1930.20
8.40 (0.44%)7124.95
31.05 (0.44%)691.50
2.80 (0.41%)1433.20
5.80 (0.41%)1516.75
6.00 (0.40%)192.00
0.75 (0.39%)283.05
1.10 (0.39%)1316.90
5.05 (0.38%)1080.00
4.05 (0.38%)91.40
0.35 (0.38%)12970.20
47.65 (0.37%)3807.75
13.55 (0.36%)27.60
0.10 (0.36%)1749.45
6.05 (0.35%)22247.90
73.85 (0.33%)1198.70
3.85 (0.32%)1130.50
3.50 (0.31%)2646.95
8.05 (0.31%)674.50
2.00 (0.30%)188.80
0.55 (0.29%)408.25
1.20 (0.29%)17.95
0.05 (0.28%)528.40
1.35 (0.26%)56.95
0.15 (0.26%)1521.00
3.90 (0.26%)8824.70
23.10 (0.26%)2145.00
5.05 (0.24%)716.90
1.70 (0.24%)453.50
1.05 (0.23%)108.00
0.25 (0.23%)2805.75
6.10 (0.22%)3860.50
8.30 (0.22%)1352.30
2.85 (0.21%)2064.40
4.25 (0.21%)986.50
2.00 (0.20%)438.40
0.85 (0.19%)1003.15
1.90 (0.19%)7417.30
14.15 (0.19%)507.35
0.90 (0.18%)229.85
0.40 (0.17%)35620.00
59.25 (0.17%)493.85
0.85 (0.17%)605.65
0.95 (0.16%)67.90
0.10 (0.15%)293.75
0.45 (0.15%)211.65
0.30 (0.14%)1754.50
1.85 (0.11%)208.20
0.20 (0.10%)1203.00
1.20 (0.10%)3574.15
3.05 (0.09%)1331.50
0.95 (0.07%)1551.00
1.10 (0.07%)745.90
0.50 (0.07%)1475.15
0.95 (0.06%)137.65
0.05 (0.04%)24147.80
7.25 (0.03%)2861.95
0.50 (0.02%)16099.00
3.70 (0.02%)491.30
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)2571.40
0.05 (0.00%)4.90
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)638.30
-0.05 (-0.01%)48476.00
-18.95 (-0.04%)223.50
-0.10 (-0.04%)184.50
-0.10 (-0.05%)1437.55
-0.90 (-0.06%)447.10
-0.30 (-0.07%)6214.00
-4.75 (-0.08%)2420.55
-2.25 (-0.09%)6298.05
-7.00 (-0.11%)5723.15
-6.40 (-0.11%)169.25
-0.20 (-0.12%)962.15
-1.20 (-0.12%)438.40
-0.60 (-0.14%)22536.00
-34.35 (-0.15%)9667.90
-15.85 (-0.16%)1403.60
-2.60 (-0.18%)1891.00
-3.40 (-0.18%)591.25
-1.10 (-0.19%)4646.30
-10.80 (-0.23%)1438.55
-3.40 (-0.24%)499.95
-1.30 (-0.26%)2059.60
-6.00 (-0.29%)1637.65
-4.80 (-0.29%)4829.70
-14.45 (-0.30%)1405.00
-4.40 (-0.31%)249.25
-0.80 (-0.32%)940.50
-3.05 (-0.32%)4600.00
-15.20 (-0.33%)2910.00
-9.95 (-0.34%)837.35
-3.10 (-0.37%)1109.10
-4.65 (-0.42%)319.50
-1.40 (-0.44%)357.60
-1.60 (-0.45%)377.25
-1.80 (-0.47%)416.30
-2.00 (-0.48%)3068.00
-15.10 (-0.49%)2451.30
-12.45 (-0.51%)1018.50
-5.25 (-0.51%)74.25
-0.40 (-0.54%)596.50
-3.65 (-0.61%)855.00
-5.50 (-0.64%)2374.45
-16.30 (-0.68%)1329.60
-9.10 (-0.68%)8143.30
-57.25 (-0.70%)440.35
-3.15 (-0.71%)806.80
-5.90 (-0.73%)2134.95
-16.05 (-0.75%)37.15
-0.30 (-0.80%)2079.45
-17.40 (-0.83%)934.20
-8.05 (-0.85%)5583.00
-50.10 (-0.89%)1506.40
-13.75 (-0.90%)3618.45
-33.85 (-0.93%)284.45
-2.70 (-0.94%)3085.00
-30.25 (-0.97%)6405.25
-64.75 (-1.00%)6315.50
-68.60 (-1.07%)325.60
-3.55 (-1.08%)1479.85
-16.25 (-1.09%)247.05
-2.90 (-1.16%)141.80
-1.70 (-1.18%)493.30
-6.00 (-1.20%)1067.30
-13.00 (-1.20%)560.00
-7.00 (-1.23%)2337.90
-29.55 (-1.25%)570.00
-7.25 (-1.26%)549.30
-7.00 (-1.26%)688.75
-10.35 (-1.48%)3201.50
-49.15 (-1.51%)1089.60
-16.65 (-1.51%)1881.45
-33.50 (-1.75%)3104.65
-58.20 (-1.84%)2530.70
-48.90 (-1.90%)421.80
-8.90 (-2.07%)1615.65
-40.60 (-2.45%)13.50
-0.40 (-2.88%)1603.50
-52.05 (-3.14%)257.35
-13.55 (-5.00%)6813.80
-481.10 (-6.60%)4741.95
-440.90 (-8.51%)| Stock Code | COFORGE | Today's Change | 130.2 | DMA3 | 1.79% | DMA50 | -11.45% | EMA13 | -0.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 46.53 | Today's Change | 2.50% | DMA5 | 2.43% | DMA200 | -5.08% | EMA26 | -3.52% |
| Prev day closing price | 5202.00 | 52 Wk's High | 6,743.10 | DMA15 | -1.46% | EMA3 | 1.33% | EMA50 | -7.68% |
| Current Price | 5,340.70 | 52 Wk's low | 3,585.00 | DMA20 | -2.09% | EMA5 | 1.62% | EMA200 | -4.32% |
| 1 week perf | 4.3% | 1m perf | -3.7% | 3m perf | -14.5% | 6m perf | 8.9% | Ytd perf | -13.7% |