2619.55
134.60 (5.42%)1099.35
48.45 (4.61%)42201.60
1822.75 (4.51%)1582.00
62.00 (4.08%)278.15
10.45 (3.90%)11408.90
421.15 (3.83%)2089.05
69.15 (3.42%)901.50
29.70 (3.41%)675.55
22.15 (3.39%)7718.55
241.85 (3.23%)12880.00
363.15 (2.90%)7417.50
175.65 (2.43%)3374.00
78.95 (2.40%)2083.50
47.05 (2.31%)867.60
18.90 (2.23%)6831.90
144.50 (2.16%)11494.00
236.70 (2.10%)759.35
15.15 (2.04%)1439.40
25.00 (1.77%)2868.25
49.30 (1.75%)398.85
6.65 (1.70%)129.10
2.15 (1.69%)10992.10
176.90 (1.64%)2895.55
44.85 (1.57%)2942.00
43.40 (1.50%)2882.00
42.30 (1.49%)1782.35
26.00 (1.48%)4902.90
71.05 (1.47%)4438.70
63.00 (1.44%)391.95
5.35 (1.38%)1849.50
25.00 (1.37%)6895.00
88.00 (1.29%)213.35
2.70 (1.28%)745.60
8.75 (1.19%)5336.85
62.65 (1.19%)2248.80
26.25 (1.18%)1944.50
22.05 (1.15%)754.40
8.40 (1.13%)687.50
7.50 (1.10%)223.29
2.40 (1.09%)6654.95
72.05 (1.09%)839.90
8.85 (1.06%)1594.35
16.50 (1.05%)10450.00
106.15 (1.03%)1102.10
11.10 (1.02%)7611.10
75.40 (1.00%)40.40
0.40 (1.00%)30.33
0.30 (1.00%)1623.40
16.00 (1.00%)93.48
0.90 (0.97%)1854.00
17.65 (0.96%)1362.75
12.75 (0.94%)288.45
2.70 (0.94%)6024.75
54.85 (0.92%)518.35
4.75 (0.92%)523.05
4.40 (0.85%)1912.70
16.20 (0.85%)337.00
2.85 (0.85%)1515.65
12.60 (0.84%)2724.50
21.95 (0.81%)670.40
5.15 (0.77%)2462.55
17.50 (0.72%)5411.00
36.65 (0.68%)968.45
6.45 (0.67%)1790.50
11.40 (0.64%)3100.00
19.60 (0.64%)1362.90
8.45 (0.62%)3447.55
21.05 (0.61%)1527.00
8.60 (0.57%)3278.70
18.65 (0.57%)4533.40
25.55 (0.57%)42886.60
242.45 (0.57%)5457.00
30.55 (0.56%)5728.30
30.55 (0.54%)332.45
1.80 (0.54%)3761.55
19.10 (0.51%)690.15
3.50 (0.51%)7173.35
35.40 (0.50%)6683.25
32.85 (0.49%)136420.00
660.65 (0.49%)630.05
3.00 (0.48%)1639.80
7.80 (0.48%)2768.15
13.15 (0.48%)2006.50
9.20 (0.46%)1921.00
8.70 (0.45%)1765.60
7.75 (0.44%)1577.45
6.80 (0.43%)1211.50
4.85 (0.40%)480.65
1.85 (0.39%)326.90
1.25 (0.38%)2934.05
11.00 (0.38%)1381.95
5.30 (0.38%)3088.70
11.35 (0.37%)3741.15
13.75 (0.37%)5363.55
19.15 (0.36%)14.17
0.05 (0.35%)1208.30
4.15 (0.34%)11580.00
38.95 (0.34%)1796.95
5.35 (0.30%)25105.60
64.45 (0.26%)6939.15
17.60 (0.25%)12292.20
28.75 (0.23%)320.85
0.75 (0.23%)4747.40
10.20 (0.22%)1456.25
2.85 (0.20%)33598.60
64.55 (0.19%)511.70
0.95 (0.19%)214.10
0.40 (0.19%)149.67
0.25 (0.17%)1433.50
2.25 (0.16%)236.05
0.35 (0.15%)130.03
0.20 (0.15%)1729.95
2.10 (0.12%)1059.40
1.15 (0.11%)3599.00
2.85 (0.08%)95.09
0.05 (0.05%)212.55
0.05 (0.02%)930.25
0.15 (0.02%)782.75
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)6343.50
0.15 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1829.80
-0.30 (-0.02%)1186.90
-0.30 (-0.03%)1317.00
-0.85 (-0.06%)340.45
-0.25 (-0.07%)2077.65
-1.50 (-0.07%)671.00
-0.55 (-0.08%)1249.35
-0.95 (-0.08%)636.40
-0.65 (-0.10%)1648.30
-2.05 (-0.12%)5663.00
-6.70 (-0.12%)8167.55
-10.30 (-0.13%)51206.90
-65.35 (-0.13%)1165.10
-1.80 (-0.15%)828.50
-1.30 (-0.16%)1433.20
-2.35 (-0.16%)3664.60
-6.15 (-0.17%)300.00
-0.50 (-0.17%)198.51
-0.35 (-0.18%)1955.95
-3.80 (-0.19%)490.00
-1.10 (-0.22%)22.95
-0.05 (-0.22%)216.48
-0.50 (-0.23%)1614.85
-3.95 (-0.24%)524.45
-1.30 (-0.25%)6621.50
-16.85 (-0.25%)664.10
-1.75 (-0.26%)25650.90
-69.35 (-0.27%)2741.00
-7.80 (-0.28%)103.29
-0.30 (-0.29%)259.15
-0.75 (-0.29%)395.00
-1.30 (-0.33%)4713.85
-15.50 (-0.33%)2975.35
-11.05 (-0.37%)13.49
-0.05 (-0.37%)2680.00
-10.00 (-0.37%)210.12
-0.80 (-0.38%)228.08
-0.90 (-0.39%)2876.95
-11.65 (-0.40%)109.16
-0.45 (-0.41%)1715.45
-7.55 (-0.44%)2525.00
-11.15 (-0.44%)4665.00
-20.40 (-0.44%)1057.95
-4.90 (-0.46%)606.70
-2.85 (-0.47%)1910.80
-9.25 (-0.48%)1593.30
-7.80 (-0.49%)2954.25
-14.95 (-0.50%)128.50
-0.65 (-0.50%)1231.00
-6.30 (-0.51%)57.98
-0.30 (-0.51%)193.67
-1.00 (-0.51%)3862.00
-19.75 (-0.51%)521.15
-2.85 (-0.54%)637.45
-3.60 (-0.56%)1026.35
-5.80 (-0.56%)263.00
-1.50 (-0.57%)16435.60
-94.45 (-0.57%)1032.85
-5.90 (-0.57%)109.70
-0.70 (-0.63%)25388.70
-167.80 (-0.66%)229.43
-1.55 (-0.67%)804.80
-5.45 (-0.67%)450.80
-3.10 (-0.68%)503.95
-3.55 (-0.70%)42.14
-0.30 (-0.71%)919.10
-6.60 (-0.71%)48.81
-0.35 (-0.71%)499.90
-3.55 (-0.71%)166.91
-1.25 (-0.74%)183.90
-1.45 (-0.78%)514.85
-4.05 (-0.78%)1220.65
-9.90 (-0.80%)572.45
-4.70 (-0.81%)111.50
-0.95 (-0.84%)7784.95
-65.75 (-0.84%)689.10
-5.90 (-0.85%)1789.00
-15.65 (-0.87%)87.76
-0.80 (-0.90%)1772.55
-17.35 (-0.97%)120.00
-1.20 (-0.99%)559.40
-6.00 (-1.06%)440.60
-4.75 (-1.07%)217.55
-2.40 (-1.09%)397.50
-4.50 (-1.12%)160.53
-1.85 (-1.14%)4413.95
-51.30 (-1.15%)368.30
-4.30 (-1.15%)128.15
-1.50 (-1.16%)487.20
-5.75 (-1.17%)173.55
-2.05 (-1.17%)545.30
-6.75 (-1.22%)536.45
-6.70 (-1.23%)651.35
-8.15 (-1.24%)2701.60
-34.20 (-1.25%)4336.50
-56.20 (-1.28%)1815.75
-23.90 (-1.30%)220.99
-2.95 (-1.32%)137.00
-1.90 (-1.37%)1372.60
-19.25 (-1.38%)244.75
-3.50 (-1.41%)1210.20
-18.00 (-1.47%)479.60
-7.30 (-1.50%)2108.00
-32.15 (-1.50%)61.49
-0.95 (-1.52%)196.94
-3.10 (-1.55%)340.20
-5.75 (-1.66%)432.70
-7.30 (-1.66%)1805.85
-30.65 (-1.67%)413.90
-7.45 (-1.77%)172.33
-3.20 (-1.82%)397.85
-7.45 (-1.84%)529.70
-9.95 (-1.84%)396.65
-7.65 (-1.89%)3498.60
-67.25 (-1.89%)190.00
-3.75 (-1.94%)1020.00
-21.00 (-2.02%)190.68
-4.00 (-2.05%)186.64
-3.90 (-2.05%)54.76
-1.30 (-2.32%)69.31
-1.75 (-2.46%)184.23
-5.35 (-2.82%)286.50
-9.10 (-3.08%)579.80
-29.10 (-4.78%)982.65
-53.15 (-5.13%)| Stock Code | COFORGE | Today's Change | 88 | DMA3 | 2.25% | DMA50 | 11.46% | EMA13 | 6.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.62 | Today's Change | 1.29% | DMA5 | 3.18% | DMA200 | 15.33% | EMA26 | 8.65% |
| Prev day closing price | 6799.95 | 52 Wk's High | 6,895.00 | DMA15 | 7.66% | EMA3 | 1.71% | EMA50 | 11.68% |
| Current Price | 6,895.00 | 52 Wk's low | 3,585.00 | DMA20 | 8.84% | EMA5 | 2.96% | EMA200 | 17.63% |
| 1 week perf | 8.8% | 1m perf | 17.4% | 3m perf | 33.2% | 6m perf | 10.4% | Ytd perf | 11.4% |