52.50
5.65 (12.06%)9.96
0.85 (9.33%)155.59
13.20 (9.27%)1921.00
162.40 (9.23%)299.90
17.95 (6.37%)221.80
12.65 (6.05%)172.47
9.30 (5.70%)2444.70
129.65 (5.60%)2060.25
108.95 (5.58%)1582.80
75.35 (5.00%)7084.70
327.20 (4.84%)146.24
6.45 (4.61%)3802.20
167.20 (4.60%)227.90
9.75 (4.47%)19.03
0.75 (4.11%)1326.95
50.70 (3.97%)52.65
2.00 (3.95%)101.61
3.75 (3.83%)44.70
1.65 (3.83%)174.49
6.40 (3.81%)9.08
0.30 (3.42%)944.60
31.20 (3.42%)7424.95
242.85 (3.38%)2130.00
66.70 (3.23%)2352.50
71.45 (3.13%)111.99
3.30 (3.04%)4696.45
136.25 (2.99%)211.66
6.10 (2.97%)1729.90
49.25 (2.93%)711.45
19.95 (2.89%)1248.80
32.80 (2.70%)334.65
8.50 (2.61%)1530.85
38.20 (2.56%)6454.60
160.60 (2.55%)24275.90
595.85 (2.52%)1324.20
32.50 (2.52%)144.00
3.50 (2.49%)782.85
18.75 (2.45%)233.56
5.55 (2.43%)1503.00
34.90 (2.38%)493.20
10.85 (2.25%)1204.65
26.30 (2.23%)485.25
10.45 (2.20%)4207.10
90.50 (2.20%)1603.15
33.00 (2.10%)102.23
2.00 (2.00%)191.80
3.75 (1.99%)2233.60
43.45 (1.98%)794.50
15.30 (1.96%)757.00
14.10 (1.90%)462.65
8.60 (1.89%)1270.90
23.45 (1.88%)1730.05
31.90 (1.88%)49438.30
897.70 (1.85%)101.97
1.85 (1.85%)1603.10
28.90 (1.84%)810.15
14.40 (1.81%)762.15
13.15 (1.76%)533.55
9.10 (1.74%)1320.85
22.40 (1.73%)527.10
8.80 (1.70%)1336.55
21.90 (1.67%)577.20
9.20 (1.62%)115.21
1.80 (1.59%)286.65
4.50 (1.59%)463.90
7.05 (1.54%)252.60
3.80 (1.53%)2436.30
36.50 (1.52%)399.70
6.00 (1.52%)212.00
3.15 (1.51%)1716.45
25.45 (1.51%)570.95
8.25 (1.47%)1035.90
14.80 (1.45%)129.85
1.80 (1.41%)937.60
12.95 (1.40%)479.70
6.60 (1.40%)2408.75
32.90 (1.38%)238.10
3.20 (1.36%)15.03
0.20 (1.35%)306.65
4.05 (1.34%)209.34
2.75 (1.33%)194.14
2.55 (1.33%)17450.00
225.55 (1.31%)591.10
7.60 (1.30%)439.00
5.55 (1.28%)67.50
0.85 (1.28%)216.75
2.65 (1.24%)455.20
5.45 (1.21%)5987.00
70.95 (1.20%)2435.65
28.05 (1.17%)152.35
1.70 (1.13%)438.75
4.85 (1.12%)10920.00
117.85 (1.09%)430.95
4.55 (1.07%)909.05
9.55 (1.06%)6024.50
63.30 (1.06%)1220.00
12.50 (1.04%)3390.95
33.55 (1.00%)180.47
1.75 (0.98%)948.35
9.10 (0.97%)75.13
0.70 (0.94%)152.65
1.40 (0.93%)372.75
3.45 (0.93%)343.80
3.15 (0.92%)1642.00
14.50 (0.89%)111.45
0.95 (0.86%)182.52
1.55 (0.86%)180.75
1.50 (0.84%)1778.95
14.80 (0.84%)1650.40
13.65 (0.83%)109.72
0.90 (0.83%)1235.45
10.00 (0.82%)4123.75
33.55 (0.82%)173.67
1.40 (0.81%)316.60
2.55 (0.81%)2004.90
16.00 (0.80%)1142.00
8.90 (0.79%)155.13
1.20 (0.78%)961.75
7.30 (0.76%)1402.05
10.45 (0.75%)1090.25
8.05 (0.74%)275.60
2.00 (0.73%)14.16
0.10 (0.71%)906.55
6.40 (0.71%)2701.60
17.95 (0.67%)7799.00
50.85 (0.66%)268.30
1.75 (0.66%)4886.00
31.60 (0.65%)131.15
0.85 (0.65%)620.95
3.95 (0.64%)3591.00
22.35 (0.63%)186.03
1.15 (0.62%)23343.60
140.35 (0.60%)14841.80
88.10 (0.60%)779.95
4.30 (0.55%)2273.00
12.00 (0.53%)1068.45
5.30 (0.50%)859.00
4.10 (0.48%)375.40
1.80 (0.48%)514.05
2.30 (0.45%)391.25
1.70 (0.44%)416.00
1.65 (0.40%)1666.95
6.65 (0.40%)55.07
0.20 (0.36%)534.25
1.75 (0.33%)810.25
2.55 (0.32%)1306.40
4.05 (0.31%)2119.25
6.10 (0.29%)6545.00
17.50 (0.27%)2712.65
6.80 (0.25%)9736.45
23.05 (0.24%)2871.65
6.70 (0.23%)1445.55
3.25 (0.23%)6450.50
10.40 (0.16%)1653.60
2.30 (0.14%)1599.95
2.05 (0.13%)10590.70
10.70 (0.10%)42072.80
40.60 (0.10%)5016.65
4.35 (0.09%)971.75
0.80 (0.08%)536.60
0.35 (0.07%)3974.60
2.60 (0.07%)155.20
0.10 (0.06%)1790.10
1.00 (0.06%)2302.25
1.00 (0.04%)991.30
0.25 (0.03%)692.80
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)46084.40
-13.10 (-0.03%)903.65
-0.25 (-0.03%)4029.25
-1.60 (-0.04%)339.00
-0.20 (-0.06%)579.00
-0.35 (-0.06%)152.55
-0.10 (-0.07%)407.10
-0.35 (-0.09%)1402.85
-1.70 (-0.12%)80.30
-0.10 (-0.12%)1813.00
-2.45 (-0.13%)4090.95
-7.05 (-0.17%)5364.10
-9.85 (-0.18%)818.10
-1.45 (-0.18%)158.89
-0.30 (-0.19%)6765.25
-14.45 (-0.21%)2601.00
-5.45 (-0.21%)358.15
-0.75 (-0.21%)83.80
-0.20 (-0.24%)2352.85
-5.90 (-0.25%)326.40
-0.85 (-0.26%)3016.10
-8.45 (-0.28%)267.80
-0.75 (-0.28%)1468.15
-4.05 (-0.28%)6192.95
-19.15 (-0.31%)113588.00
-360.65 (-0.32%)1306.50
-4.30 (-0.33%)121.00
-0.40 (-0.33%)647.15
-2.20 (-0.34%)1780.25
-6.30 (-0.35%)3607.40
-13.25 (-0.37%)524.00
-2.05 (-0.39%)971.35
-4.00 (-0.41%)450.90
-1.90 (-0.42%)386.00
-1.65 (-0.43%)44.99
-0.20 (-0.44%)2804.80
-12.40 (-0.44%)1303.50
-5.90 (-0.45%)366.90
-1.65 (-0.45%)776.05
-3.70 (-0.47%)2005.30
-9.60 (-0.48%)1780.35
-8.55 (-0.48%)22681.40
-109.65 (-0.48%)2342.30
-11.70 (-0.50%)6788.85
-39.25 (-0.57%)642.10
-3.65 (-0.57%)150.25
-0.90 (-0.60%)8526.90
-54.50 (-0.64%)1025.20
-6.60 (-0.64%)1095.05
-7.15 (-0.65%)355.35
-2.40 (-0.67%)2134.75
-14.85 (-0.69%)1834.80
-12.85 (-0.70%)1155.25
-8.25 (-0.71%)436.70
-3.50 (-0.80%)397.90
-3.25 (-0.81%)9944.15
-83.00 (-0.83%)1740.45
-14.80 (-0.84%)2892.65
-24.70 (-0.85%)8566.90
-74.65 (-0.86%)3568.00
-32.70 (-0.91%)6122.20
-61.05 (-0.99%)545.80
-5.50 (-1.00%)31063.70
-336.15 (-1.07%)12006.70
-129.70 (-1.07%)550.20
-6.15 (-1.11%)918.30
-10.70 (-1.15%)4076.95
-47.35 (-1.15%)282.30
-3.30 (-1.16%)143.03
-1.70 (-1.17%)5928.25
-70.50 (-1.18%)5820.55
-69.75 (-1.18%)400.20
-4.80 (-1.19%)656.20
-8.20 (-1.23%)518.80
-7.70 (-1.46%)1657.70
-26.10 (-1.55%)1618.00
-25.60 (-1.56%)2704.50
-45.25 (-1.65%)1167.10
-20.65 (-1.74%)319.05
-5.75 (-1.77%)612.95
-11.25 (-1.80%)6100.25
-116.30 (-1.87%)40.94
-1.10 (-2.62%)789.40
-23.95 (-2.94%)1546.15
-50.80 (-3.18%)4069.10
-135.15 (-3.21%)| Stock Code | COFORGE | Today's Change | -74.65 | DMA3 | -0.92% | DMA50 | -4.15% | EMA13 | -4.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 69.01 | Today's Change | -0.86% | DMA5 | -0.65% | DMA200 | 21.39% | EMA26 | -5.73% |
| Prev day closing price | 8637.00 | 52 Wk's High | 9,817.95 | DMA15 | -7.44% | EMA3 | -0.64% | EMA50 | -2.78% |
| Current Price | 8,566.90 | 52 Wk's low | 4,301.80 | DMA20 | -8.30% | EMA5 | -1.52% | EMA200 | 14.96% |
| 1 week perf | -2% | 1m perf | -8.6% | 3m perf | 25.5% | 6m perf | 41.1% | Ytd perf | -11.1% |
| Nifty ratio Today | 2.7 | Nifty Ratio 3m ago | 3.6 | Nifty Ratio 6m ago | 4 | Nifty Ratio 12m ago | 3.4 | Nifty Ratio 24m ago | 4.4 |