886.00
49.15 (5.87%)280.60
13.35 (5.00%)1124.15
53.50 (5.00%)416.45
19.70 (4.97%)42.36
2.00 (4.96%)81.75
3.80 (4.88%)81.32
3.15 (4.03%)610.50
22.65 (3.85%)983.25
35.60 (3.76%)772.75
27.65 (3.71%)6637.25
229.20 (3.58%)233.14
7.90 (3.51%)1702.20
57.50 (3.50%)1780.75
58.05 (3.37%)185.20
5.70 (3.18%)44.89
1.35 (3.10%)410.90
11.60 (2.91%)1035.00
28.55 (2.84%)99.41
2.75 (2.84%)616.05
16.90 (2.82%)519.50
13.80 (2.73%)171.64
4.50 (2.69%)449.00
10.65 (2.43%)517.05
12.10 (2.40%)2290.25
53.15 (2.38%)363.75
8.25 (2.32%)151.93
3.45 (2.32%)4140.05
93.30 (2.31%)126.14
2.55 (2.06%)534.10
10.40 (1.99%)2683.80
50.60 (1.92%)242.49
4.55 (1.91%)227.90
4.20 (1.88%)482.95
8.85 (1.87%)141.55
2.55 (1.83%)117.61
2.10 (1.82%)4267.40
74.35 (1.77%)2996.75
50.35 (1.71%)7685.90
128.10 (1.69%)842.30
13.65 (1.65%)752.35
11.35 (1.53%)1141.95
17.10 (1.52%)10916.00
163.00 (1.52%)7820.00
116.20 (1.51%)1986.75
29.20 (1.49%)3008.15
43.85 (1.48%)757.50
11.05 (1.48%)168.28
2.45 (1.48%)83.45
1.20 (1.46%)884.05
12.75 (1.46%)6442.65
90.05 (1.42%)493.50
6.85 (1.41%)414.00
5.70 (1.40%)272.40
3.75 (1.40%)1760.00
24.20 (1.39%)1820.35
24.70 (1.38%)608.85
8.25 (1.37%)99.00
1.30 (1.33%)226.89
2.90 (1.29%)15480.00
195.55 (1.28%)216.82
2.70 (1.26%)1418.00
17.35 (1.24%)4324.00
50.80 (1.19%)320.65
3.75 (1.18%)53.15
0.60 (1.14%)1502.20
16.60 (1.12%)506.50
5.60 (1.12%)100.02
1.10 (1.11%)2659.70
29.20 (1.11%)1577.45
17.20 (1.10%)1945.70
20.65 (1.07%)4568.00
48.00 (1.06%)467.90
4.90 (1.06%)110.50
1.15 (1.05%)11330.00
115.85 (1.03%)1626.25
16.50 (1.03%)1501.90
15.00 (1.01%)270.25
2.70 (1.01%)20.21
0.20 (1.00%)793.45
7.45 (0.95%)3319.95
31.35 (0.95%)1352.65
12.20 (0.91%)812.70
7.35 (0.91%)1913.35
16.50 (0.87%)2276.10
19.30 (0.86%)560.45
4.60 (0.83%)1582.00
13.00 (0.83%)765.80
6.25 (0.82%)4268.55
34.80 (0.82%)2091.35
16.80 (0.81%)3908.90
30.60 (0.79%)209.61
1.60 (0.77%)1792.80
13.75 (0.77%)204.82
1.55 (0.76%)7048.25
52.45 (0.75%)922.30
6.85 (0.75%)51621.80
382.80 (0.75%)884.25
6.60 (0.75%)154.04
1.10 (0.72%)342.85
2.45 (0.72%)1444.00
10.00 (0.70%)160.22
1.05 (0.66%)2753.10
17.90 (0.65%)117.00
0.75 (0.65%)662.95
4.30 (0.65%)3218.60
20.85 (0.65%)1784.90
11.55 (0.65%)216.32
1.35 (0.63%)298.00
1.85 (0.62%)212.75
1.30 (0.61%)8.29
0.05 (0.61%)1849.95
10.60 (0.58%)1413.00
8.00 (0.57%)5968.65
33.60 (0.57%)472.00
2.35 (0.50%)913.90
4.45 (0.49%)338.80
1.65 (0.49%)362.40
1.75 (0.49%)25505.10
121.95 (0.48%)1487.00
6.65 (0.45%)188.92
0.85 (0.45%)1231.55
5.50 (0.45%)149.45
0.65 (0.44%)324.40
1.35 (0.42%)189.48
0.75 (0.40%)5166.45
20.75 (0.40%)12.81
0.05 (0.39%)271.90
1.05 (0.39%)439.40
1.70 (0.39%)1164.85
4.45 (0.38%)2835.00
10.85 (0.38%)6932.00
25.25 (0.37%)2053.40
7.45 (0.36%)2256.10
7.90 (0.35%)118.53
0.40 (0.34%)2845.00
9.45 (0.33%)5334.30
17.75 (0.33%)399.05
1.20 (0.30%)524.05
1.50 (0.29%)741.85
1.90 (0.26%)1659.45
4.10 (0.25%)218.81
0.55 (0.25%)36340.00
84.20 (0.23%)1689.75
3.85 (0.23%)1740.00
4.05 (0.23%)1042.40
2.35 (0.23%)691.90
1.55 (0.22%)345.80
0.75 (0.22%)7527.00
15.70 (0.21%)999.20
2.05 (0.21%)1253.95
2.35 (0.19%)53.10
0.10 (0.19%)1278.10
2.25 (0.18%)58.14
0.10 (0.17%)442.90
0.75 (0.17%)1840.55
2.85 (0.16%)43216.10
70.80 (0.16%)2993.60
3.90 (0.13%)1532.25
1.70 (0.11%)1160.70
1.00 (0.09%)547.60
0.40 (0.07%)2946.45
1.35 (0.05%)118.42
0.05 (0.04%)182.34
0.05 (0.03%)1201.00
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)30.12
0.00 (0.00%)107.97
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)325.10
-0.10 (-0.03%)24427.80
-7.70 (-0.03%)4675.00
-2.75 (-0.06%)1147.45
-0.85 (-0.07%)2791.20
-2.30 (-0.08%)1393.75
-1.45 (-0.10%)5720.65
-6.95 (-0.12%)686.80
-0.95 (-0.14%)3450.30
-5.10 (-0.15%)2673.00
-4.05 (-0.15%)10199.90
-16.95 (-0.17%)6595.50
-12.40 (-0.19%)1842.00
-3.75 (-0.20%)456.20
-0.90 (-0.20%)42138.50
-83.60 (-0.20%)167.50
-0.35 (-0.21%)346.40
-0.75 (-0.22%)6856.65
-15.40 (-0.22%)24398.60
-52.75 (-0.22%)338.05
-0.85 (-0.25%)4486.30
-12.70 (-0.28%)431.95
-1.20 (-0.28%)1762.60
-5.20 (-0.29%)1270.50
-3.80 (-0.30%)125113.00
-381.35 (-0.30%)260.80
-0.80 (-0.31%)1733.40
-6.30 (-0.36%)3108.35
-11.50 (-0.37%)1866.20
-7.20 (-0.38%)604.35
-2.45 (-0.40%)942.35
-3.95 (-0.42%)1068.05
-4.90 (-0.46%)1150.55
-6.05 (-0.52%)652.80
-3.80 (-0.58%)153.70
-0.90 (-0.58%)1008.60
-5.95 (-0.59%)1555.00
-10.90 (-0.70%)1183.10
-8.60 (-0.72%)1707.60
-12.55 (-0.73%)1364.75
-10.00 (-0.73%)4035.60
-30.65 (-0.75%)209.63
-1.60 (-0.76%)2806.45
-23.20 (-0.82%)4122.10
-34.00 (-0.82%)476.40
-3.95 (-0.82%)16167.80
-133.70 (-0.82%)6606.60
-55.10 (-0.83%)2541.35
-21.60 (-0.84%)513.00
-4.40 (-0.85%)7762.60
-68.10 (-0.87%)5667.90
-50.85 (-0.89%)488.85
-4.95 (-1.00%)7144.80
-72.35 (-1.00%)11830.20
-125.95 (-1.05%)503.90
-5.50 (-1.08%)10745.40
-119.05 (-1.10%)2265.05
-25.35 (-1.11%)160.25
-1.80 (-1.11%)552.40
-6.30 (-1.13%)5682.65
-66.20 (-1.15%)4540.15
-52.85 (-1.15%)80.80
-0.95 (-1.16%)1966.55
-24.15 (-1.21%)1276.60
-15.75 (-1.22%)3289.65
-41.45 (-1.24%)260.65
-3.40 (-1.29%)195.04
-2.60 (-1.32%)1662.60
-23.20 (-1.38%)1724.90
-24.90 (-1.42%)7908.60
-116.75 (-1.45%)36.25
-0.60 (-1.63%)10404.00
-182.70 (-1.73%)2231.00
-42.20 (-1.86%)134.19
-2.65 (-1.94%)209.90
-4.70 (-2.19%)50.17
-1.15 (-2.24%)4780.10
-124.10 (-2.53%)153.38
-4.30 (-2.73%)608.90
-19.85 (-3.16%)1008.50
-35.75 (-3.42%)580.20
-20.80 (-3.46%)689.35
-27.75 (-3.87%)486.50
-21.60 (-4.25%)3512.60
-188.60 (-5.10%)2499.55
-159.75 (-6.01%)1491.00
-143.55 (-8.78%)| Stock Code | CESC | Today's Change | 0.85 | DMA3 | 0.53% | DMA50 | -1.68% | EMA13 | -1.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.13 | Today's Change | 0.45% | DMA5 | -0.93% | DMA200 | 16.95% | EMA26 | -1.35% |
| Prev day closing price | 188.26 | 52 Wk's High | 99.90 | DMA15 | -0.51% | EMA3 | -0.09% | EMA50 | 0.10% |
| Current Price | 188.92 | 52 Wk's low | 100.25 | DMA20 | -1.82% | EMA5 | -0.41% | EMA200 | 15.68% |
| 1 week perf | -2.1% | 1m perf | -5.9% | 3m perf | 12% | 6m perf | 33.9% | Ytd perf | 38.6% |
| Nifty ratio Today | 129.3 | Nifty Ratio 3m ago | 144.8 | Nifty Ratio 6m ago | 158.8 | Nifty Ratio 12m ago | 223.9 | Nifty Ratio 24m ago | 226.2 |