1280.30
90.00 (7.56%)237.30
15.25 (6.87%)90.80
5.65 (6.64%)308.50
16.85 (5.78%)634.20
34.05 (5.67%)8547.05
453.65 (5.61%)471.45
24.05 (5.38%)1640.35
79.75 (5.11%)7501.45
358.40 (5.02%)49.10
2.30 (4.91%)1102.95
48.80 (4.63%)663.70
28.75 (4.53%)3999.90
156.10 (4.06%)184.90
7.20 (4.05%)396.25
15.20 (3.99%)148.25
5.55 (3.89%)1991.95
67.70 (3.52%)3946.30
133.75 (3.51%)4795.00
160.30 (3.46%)131.60
4.40 (3.46%)432.60
14.30 (3.42%)1420.45
46.50 (3.38%)1355.00
44.10 (3.36%)162.30
5.20 (3.31%)2131.00
65.40 (3.17%)2299.00
69.70 (3.13%)128.05
3.70 (2.98%)1135.50
32.10 (2.91%)423.45
11.95 (2.90%)629.80
17.30 (2.82%)8979.95
245.05 (2.81%)677.50
17.55 (2.66%)278.80
7.20 (2.65%)1510.30
36.10 (2.45%)168.95
4.00 (2.42%)2631.75
60.40 (2.35%)363.30
8.10 (2.28%)144.55
3.10 (2.19%)188.75
4.05 (2.19%)2475.30
52.50 (2.17%)927.50
19.55 (2.15%)1690.25
35.20 (2.13%)1049.60
21.80 (2.12%)257.25
5.00 (1.98%)910.60
16.80 (1.88%)2847.65
48.00 (1.71%)458.95
7.70 (1.71%)92.55
1.50 (1.65%)68.90
1.10 (1.62%)1371.00
21.55 (1.60%)124.45
1.95 (1.59%)460.10
7.05 (1.56%)635.65
9.50 (1.52%)5289.10
78.60 (1.51%)1778.20
25.55 (1.46%)579.00
8.35 (1.46%)517.55
7.40 (1.45%)307.00
4.40 (1.45%)291.30
4.15 (1.45%)272.15
3.75 (1.40%)3295.25
44.60 (1.37%)2017.00
27.35 (1.37%)1616.00
21.60 (1.35%)437.00
5.55 (1.29%)1460.30
18.35 (1.27%)46.95
0.55 (1.19%)610.40
7.00 (1.16%)2045.85
23.50 (1.16%)1443.90
16.50 (1.16%)26.25
0.30 (1.16%)1125.00
12.20 (1.10%)157.65
1.70 (1.09%)457.35
4.90 (1.08%)6283.60
64.85 (1.04%)465.80
4.80 (1.04%)3725.15
37.55 (1.02%)1339.65
13.40 (1.01%)3179.00
31.45 (1.00%)362.95
3.55 (0.99%)2762.05
26.00 (0.95%)868.50
8.00 (0.93%)569.20
5.05 (0.90%)2023.85
18.10 (0.90%)265.25
2.30 (0.87%)88.80
0.75 (0.85%)171.65
1.45 (0.85%)284.20
2.25 (0.80%)228.70
1.80 (0.79%)189.70
1.45 (0.77%)27.70
0.20 (0.73%)970.30
6.95 (0.72%)57.20
0.40 (0.70%)1202.80
7.95 (0.67%)37.70
0.25 (0.67%)212.75
1.40 (0.66%)251.70
1.65 (0.66%)136.75
0.85 (0.63%)440.25
2.70 (0.62%)1754.20
10.80 (0.62%)150.90
0.90 (0.60%)33746.90
192.55 (0.57%)18.00
0.10 (0.56%)5761.60
32.05 (0.56%)130352.00
719.30 (0.55%)509.00
2.55 (0.50%)749.15
3.75 (0.50%)649.90
3.10 (0.48%)7125.80
31.90 (0.45%)3587.05
15.95 (0.45%)171.20
0.75 (0.44%)1131.75
4.75 (0.42%)150.95
0.60 (0.40%)786.40
3.15 (0.40%)238.55
0.95 (0.40%)3808.95
14.75 (0.39%)3095.00
11.90 (0.39%)208.80
0.80 (0.38%)1073.40
4.10 (0.38%)988.00
3.50 (0.36%)1555.10
5.20 (0.34%)408.40
1.35 (0.33%)618.75
1.90 (0.31%)594.10
1.75 (0.30%)701.20
2.10 (0.30%)108.05
0.30 (0.28%)2470.30
6.55 (0.27%)1409.80
3.60 (0.26%)1308.90
3.25 (0.25%)16132.00
36.70 (0.23%)9706.40
22.65 (0.23%)673.95
1.45 (0.22%)258.30
0.55 (0.21%)1082.35
2.05 (0.19%)6315.00
9.95 (0.16%)28932.40
31.40 (0.11%)250.20
0.25 (0.10%)268.90
0.25 (0.09%)191.40
0.15 (0.08%)689.20
0.50 (0.07%)66.95
0.05 (0.07%)491.45
0.25 (0.05%)1202.15
0.35 (0.03%)379.15
0.10 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1510.75
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)229.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1311.60
-0.25 (-0.02%)184.55
-0.05 (-0.03%)5904.05
-2.05 (-0.03%)8798.05
-3.55 (-0.04%)660.85
-0.40 (-0.06%)409.75
-0.25 (-0.06%)7397.80
-5.35 (-0.07%)2138.10
-1.85 (-0.09%)22146.90
-27.10 (-0.12%)4609.00
-6.20 (-0.13%)2635.05
-3.85 (-0.15%)1022.00
-1.50 (-0.15%)999.65
-1.60 (-0.16%)1328.20
-2.35 (-0.18%)137.35
-0.25 (-0.18%)223.15
-0.45 (-0.20%)3992.35
-8.40 (-0.21%)292.65
-0.65 (-0.22%)1103.35
-2.90 (-0.26%)24078.30
-62.25 (-0.26%)4311.30
-11.85 (-0.27%)2224.30
-6.55 (-0.29%)1042.40
-3.15 (-0.30%)1433.95
-4.50 (-0.31%)4483.65
-14.65 (-0.33%)1109.95
-3.80 (-0.34%)442.00
-1.50 (-0.34%)143.00
-0.50 (-0.35%)437.25
-1.75 (-0.40%)939.80
-3.75 (-0.40%)2908.00
-11.95 (-0.41%)2849.05
-12.40 (-0.43%)48286.80
-208.15 (-0.43%)879.60
-3.85 (-0.44%)2378.90
-11.85 (-0.50%)4761.30
-24.35 (-0.51%)22446.60
-123.75 (-0.55%)1069.90
-6.05 (-0.56%)1910.35
-11.45 (-0.60%)191.50
-1.15 (-0.60%)3409.30
-21.05 (-0.61%)168.40
-1.05 (-0.62%)600.95
-3.75 (-0.62%)523.75
-3.30 (-0.63%)710.35
-4.85 (-0.68%)8143.50
-57.05 (-0.70%)5591.35
-41.75 (-0.74%)1398.95
-10.45 (-0.74%)3823.65
-28.55 (-0.74%)633.55
-4.80 (-0.75%)1328.50
-10.20 (-0.76%)4807.45
-36.70 (-0.76%)1879.00
-15.40 (-0.81%)2524.15
-21.65 (-0.85%)497.00
-4.25 (-0.85%)74.00
-0.65 (-0.87%)166.20
-1.50 (-0.89%)933.50
-8.75 (-0.93%)494.60
-4.70 (-0.94%)2345.00
-22.45 (-0.95%)355.55
-3.65 (-1.02%)35197.10
-363.65 (-1.02%)1504.40
-15.75 (-1.04%)804.10
-8.60 (-1.06%)6399.90
-70.10 (-1.08%)3612.80
-39.50 (-1.08%)2036.05
-24.10 (-1.17%)4597.80
-59.30 (-1.27%)2459.85
-32.00 (-1.28%)1027.45
-13.60 (-1.31%)1889.45
-25.50 (-1.33%)829.05
-11.40 (-1.36%)3071.35
-43.90 (-1.41%)1482.85
-21.30 (-1.42%)2119.95
-31.05 (-1.44%)324.40
-4.75 (-1.44%)558.55
-8.45 (-1.49%)547.55
-8.75 (-1.57%)485.00
-8.00 (-1.62%)1491.35
-25.75 (-1.70%)12701.20
-221.35 (-1.71%)2413.30
-42.55 (-1.73%)567.20
-10.05 (-1.74%)6271.70
-112.40 (-1.76%)1005.40
-18.35 (-1.79%)315.00
-5.90 (-1.84%)2530.00
-49.60 (-1.92%)1609.55
-32.90 (-2.00%)4.80
-0.10 (-2.04%)2053.35
-43.50 (-2.07%)4214.40
-89.10 (-2.07%)421.60
-9.10 (-2.11%)13.60
-0.30 (-2.16%)3085.00
-77.85 (-2.46%)1449.55
-46.55 (-3.11%)1597.00
-58.55 (-3.54%)1590.85
-65.40 (-3.95%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)6726.00
-568.90 (-7.80%)4773.75
-409.10 (-7.89%)| Stock Code | COLPAL | Today's Change | 48 | DMA3 | 1.85% | DMA50 | 7.32% | EMA13 | 4.35% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.12 | Today's Change | 1.71% | DMA5 | 3.52% | DMA200 | 20.06% | EMA26 | 5.39% |
| Prev day closing price | 2789.40 | 52 Wk's High | 2,847.65 | DMA15 | 5.17% | EMA3 | 1.72% | EMA50 | 7.21% |
| Current Price | 2,847.65 | 52 Wk's low | 1,443.95 | DMA20 | 4.84% | EMA5 | 2.78% | EMA200 | 18.69% |
| 1 week perf | 7.5% | 1m perf | 3.6% | 3m perf | 12.7% | 6m perf | 39.7% | Ytd perf | 14.5% |