51.76
4.95 (10.57%)9.94
0.85 (9.33%)1920.50
161.90 (9.21%)154.84
12.45 (8.74%)300.25
18.30 (6.49%)222.03
12.85 (6.14%)147.69
7.90 (5.65%)2060.60
109.30 (5.60%)1591.55
84.10 (5.58%)2438.45
123.40 (5.33%)171.38
8.25 (5.06%)777.00
34.10 (4.59%)9.14
0.40 (4.57%)541.70
23.40 (4.51%)7049.55
292.05 (4.32%)3791.45
156.45 (4.30%)1329.25
53.00 (4.15%)174.68
6.55 (3.90%)52.52
1.90 (3.75%)7440.10
258.00 (3.59%)18.93
0.65 (3.56%)2135.50
72.20 (3.50%)44.56
1.50 (3.48%)225.60
7.45 (3.41%)1735.20
54.55 (3.25%)101.04
3.15 (3.22%)2352.00
70.95 (3.11%)4700.90
140.70 (3.09%)336.05
9.90 (3.04%)940.50
27.10 (2.97%)1536.55
43.90 (2.94%)1250.20
34.20 (2.81%)111.63
2.95 (2.71%)86.14
2.15 (2.56%)76.33
1.90 (2.55%)210.55
5.00 (2.43%)708.00
16.50 (2.39%)143.88
3.35 (2.38%)24242.70
562.60 (2.38%)444.00
10.10 (2.33%)192.42
4.35 (2.31%)1501.55
33.45 (2.28%)919.60
20.10 (2.23%)6090.90
129.70 (2.18%)1318.00
26.30 (2.04%)401.55
7.85 (1.99%)6419.25
125.25 (1.99%)579.25
11.25 (1.98%)779.25
15.15 (1.98%)1272.00
24.55 (1.97%)158.18
3.05 (1.97%)17559.40
335.00 (1.94%)130.50
2.45 (1.91%)483.80
9.00 (1.90%)465.50
8.65 (1.89%)1323.00
24.55 (1.89%)1199.90
21.55 (1.83%)232.12
4.10 (1.80%)2442.80
43.00 (1.79%)490.75
8.40 (1.74%)4187.50
70.90 (1.72%)49350.80
810.20 (1.67%)319.25
5.20 (1.66%)1719.00
28.00 (1.66%)1600.05
25.85 (1.64%)6011.70
95.65 (1.62%)1413.90
22.30 (1.60%)1725.10
26.95 (1.59%)6541.00
100.90 (1.57%)456.70
6.95 (1.55%)791.10
11.90 (1.53%)460.95
6.90 (1.52%)532.20
7.75 (1.48%)1334.10
19.45 (1.48%)807.50
11.75 (1.48%)760.00
11.00 (1.47%)1790.10
25.95 (1.47%)101.67
1.45 (1.45%)1592.00
21.85 (1.39%)277.30
3.70 (1.35%)216.92
2.85 (1.33%)285.80
3.65 (1.29%)479.20
6.10 (1.29%)209.22
2.65 (1.28%)211.51
2.65 (1.27%)155.90
1.95 (1.27%)1033.75
12.65 (1.24%)915.00
11.10 (1.23%)431.60
5.20 (1.22%)306.25
3.65 (1.21%)569.00
6.30 (1.12%)590.00
6.50 (1.11%)131.66
1.40 (1.07%)269.36
2.80 (1.05%)2711.00
27.35 (1.02%)193.55
1.95 (1.02%)173.95
1.70 (0.99%)933.80
9.15 (0.99%)1652.85
16.10 (0.98%)109.87
1.05 (0.96%)343.85
3.20 (0.94%)2398.00
22.15 (0.93%)2132.90
19.75 (0.93%)1218.05
10.55 (0.87%)2280.55
19.55 (0.86%)1674.60
14.30 (0.86%)2428.15
20.55 (0.85%)101.00
0.85 (0.85%)1641.15
13.65 (0.84%)151.92
1.25 (0.83%)436.90
3.45 (0.80%)152.44
1.20 (0.79%)180.66
1.40 (0.78%)180.04
1.35 (0.76%)67.11
0.50 (0.75%)3382.25
24.85 (0.74%)186.20
1.35 (0.73%)2206.15
16.00 (0.73%)114.23
0.80 (0.71%)2002.90
14.00 (0.70%)3593.00
24.35 (0.68%)14.95
0.10 (0.67%)371.70
2.40 (0.65%)945.35
6.10 (0.65%)417.00
2.65 (0.64%)236.40
1.50 (0.64%)1070.00
6.85 (0.64%)182.06
1.10 (0.61%)23344.80
141.55 (0.61%)960.30
5.85 (0.61%)4114.30
24.10 (0.59%)812.45
4.75 (0.59%)1232.55
7.10 (0.58%)14840.00
86.25 (0.58%)10861.80
59.70 (0.55%)1088.10
5.90 (0.55%)2719.90
14.05 (0.52%)2620.05
13.60 (0.52%)10635.00
55.00 (0.52%)391.55
2.00 (0.51%)111.08
0.55 (0.50%)859.00
4.10 (0.48%)823.25
3.70 (0.45%)1796.20
7.30 (0.41%)6807.55
27.85 (0.41%)360.35
1.45 (0.40%)1447.95
5.65 (0.39%)42192.80
160.60 (0.38%)9749.00
35.60 (0.37%)2875.00
10.05 (0.35%)4871.10
16.70 (0.34%)694.95
2.25 (0.32%)513.15
1.40 (0.27%)1305.45
3.10 (0.24%)374.45
0.85 (0.23%)4038.45
7.60 (0.19%)618.15
1.15 (0.19%)408.15
0.70 (0.17%)5018.10
5.80 (0.12%)8651.00
9.45 (0.11%)152.75
0.10 (0.07%)776.10
0.45 (0.06%)3026.00
1.45 (0.05%)2360.00
1.25 (0.05%)1598.40
0.50 (0.03%)1651.80
0.50 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)54.90
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)6526.85
-0.65 (-0.01%)532.40
-0.10 (-0.02%)5373.00
-0.95 (-0.02%)339.00
-0.20 (-0.06%)578.90
-0.45 (-0.08%)970.00
-0.95 (-0.10%)10017.50
-9.65 (-0.10%)1813.30
-2.15 (-0.12%)4092.10
-5.90 (-0.14%)452.10
-0.70 (-0.15%)387.05
-0.60 (-0.15%)3614.70
-5.95 (-0.16%)46021.10
-76.50 (-0.17%)898.60
-1.55 (-0.17%)535.20
-1.05 (-0.20%)1307.90
-2.90 (-0.22%)647.95
-1.40 (-0.22%)1130.20
-2.90 (-0.26%)988.05
-3.00 (-0.30%)5979.80
-18.95 (-0.32%)2008.10
-6.80 (-0.34%)2142.20
-7.40 (-0.34%)972.00
-3.35 (-0.34%)144.21
-0.50 (-0.35%)14.01
-0.05 (-0.36%)2345.20
-8.80 (-0.37%)120.95
-0.45 (-0.37%)1782.45
-6.65 (-0.37%)113502.00
-446.55 (-0.39%)267.45
-1.10 (-0.41%)8544.40
-37.00 (-0.43%)6185.00
-27.10 (-0.44%)3954.00
-18.00 (-0.45%)7712.75
-35.40 (-0.46%)1778.25
-8.30 (-0.46%)22671.80
-119.30 (-0.52%)150.35
-0.80 (-0.53%)2802.35
-14.85 (-0.53%)1302.35
-7.05 (-0.54%)79.96
-0.45 (-0.56%)437.70
-2.50 (-0.57%)2288.00
-13.25 (-0.58%)552.90
-3.45 (-0.62%)402.40
-2.60 (-0.64%)366.10
-2.45 (-0.66%)641.30
-4.45 (-0.69%)1462.00
-10.20 (-0.69%)774.35
-5.40 (-0.69%)3574.00
-26.70 (-0.74%)6136.45
-46.80 (-0.76%)398.00
-3.15 (-0.79%)354.90
-2.85 (-0.80%)31140.00
-259.80 (-0.83%)521.60
-4.45 (-0.85%)1392.50
-12.05 (-0.86%)1022.70
-9.10 (-0.88%)6767.00
-61.10 (-0.89%)1738.80
-16.45 (-0.94%)2890.00
-27.35 (-0.94%)321.75
-3.05 (-0.94%)12020.00
-116.30 (-0.96%)157.64
-1.55 (-0.97%)323.90
-3.35 (-1.02%)657.60
-6.80 (-1.02%)5827.85
-62.45 (-1.06%)1090.00
-12.20 (-1.11%)4077.80
-46.50 (-1.13%)918.00
-11.00 (-1.18%)1148.70
-14.80 (-1.27%)1824.00
-23.65 (-1.28%)543.80
-7.50 (-1.36%)280.95
-4.65 (-1.63%)516.70
-9.80 (-1.86%)2698.10
-51.65 (-1.88%)1651.00
-32.80 (-1.95%)6090.00
-126.55 (-2.04%)44.25
-0.95 (-2.10%)1608.40
-35.20 (-2.14%)610.75
-13.45 (-2.15%)1160.00
-27.75 (-2.34%)793.00
-20.35 (-2.50%)1548.40
-48.55 (-3.04%)40.78
-1.30 (-3.09%)239.75
-9.05 (-3.64%)4013.00
-191.25 (-4.55%)| Stock Code | PNB | Today's Change | 0.85 | DMA3 | 0.54% | DMA50 | -2.51% | EMA13 | 0.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.64 | Today's Change | 0.85% | DMA5 | 1.38% | DMA200 | -13.58% | EMA26 | -0.78% |
| Prev day closing price | 915.00 | 52 Wk's High | 99.96 | DMA15 | -0.21% | EMA3 | 0.66% | EMA50 | -2.07% |
| Current Price | 101.00 | 52 Wk's low | 100.13 | DMA20 | -0.33% | EMA5 | 0.96% | EMA200 | -5.65% |
| 1 week perf | 5.8% | 1m perf | 0.2% | 3m perf | -0.9% | 6m perf | -14.4% | Ytd perf | -1.6% |
| Nifty ratio Today | 231.1 | Nifty Ratio 3m ago | 243.1 | Nifty Ratio 6m ago | 207.7 | Nifty Ratio 12m ago | 205.4 | Nifty Ratio 24m ago | 316.6 |