44407.60
44246.90 (27540.70%)998.85
80.35 (8.75%)1765.00
92.40 (5.52%)1787.60
88.20 (5.19%)1709.40
81.40 (5.00%)4261.70
194.50 (4.78%)2286.90
98.90 (4.52%)929.50
39.65 (4.46%)174.96
7.30 (4.35%)12496.00
476.00 (3.96%)364.60
13.40 (3.82%)51.16
1.85 (3.75%)350.10
12.30 (3.64%)128.10
4.20 (3.39%)178.86
5.70 (3.29%)2618.70
80.30 (3.16%)21.59
0.65 (3.10%)1393.00
41.50 (3.07%)3167.80
89.60 (2.91%)718.00
19.05 (2.73%)314.50
8.05 (2.63%)4521.80
114.70 (2.60%)4685.90
117.00 (2.56%)2028.80
48.70 (2.46%)190.69
4.35 (2.33%)314.45
7.15 (2.33%)1556.80
35.00 (2.30%)87.58
1.95 (2.28%)963.75
20.55 (2.18%)2083.70
43.30 (2.12%)1347.10
28.00 (2.12%)93.39
1.90 (2.08%)1484.00
30.00 (2.06%)1364.20
27.20 (2.03%)139.71
2.70 (1.97%)664.70
12.75 (1.96%)4856.00
88.00 (1.85%)701.00
12.30 (1.79%)718.80
12.35 (1.75%)143.52
2.45 (1.74%)321.55
5.45 (1.72%)1830.00
30.10 (1.67%)482.85
7.90 (1.66%)3627.90
58.30 (1.63%)5535.50
84.00 (1.54%)7.07
0.10 (1.43%)832.95
10.75 (1.31%)1273.20
15.90 (1.26%)910.85
10.95 (1.22%)145.16
1.70 (1.18%)1786.90
20.80 (1.18%)748.05
8.50 (1.15%)208.66
2.35 (1.14%)242.04
2.70 (1.13%)1387.20
15.40 (1.12%)125.91
1.40 (1.12%)464.45
5.05 (1.10%)1254.60
13.60 (1.10%)630.00
6.80 (1.09%)332.95
3.60 (1.09%)657.55
7.00 (1.08%)400.85
4.25 (1.07%)14100.00
147.00 (1.05%)315.75
3.25 (1.04%)86.79
0.85 (0.99%)2484.80
22.90 (0.93%)135.50
1.25 (0.93%)889.20
8.20 (0.93%)1761.00
15.90 (0.91%)729.15
6.60 (0.91%)6034.00
53.00 (0.89%)52.08
0.45 (0.87%)784.60
6.70 (0.86%)1129.30
8.90 (0.79%)5402.00
40.00 (0.75%)321.45
2.35 (0.74%)1800.50
12.80 (0.72%)42.57
0.30 (0.71%)23523.60
166.70 (0.71%)1405.00
9.70 (0.70%)1648.80
11.10 (0.68%)202.70
1.35 (0.67%)261.40
1.75 (0.67%)38.17
0.25 (0.66%)2745.10
17.80 (0.65%)31.24
0.20 (0.64%)2296.90
14.60 (0.64%)1623.60
10.30 (0.64%)422.80
2.60 (0.62%)6138.00
37.50 (0.61%)156.27
0.95 (0.61%)5668.00
33.00 (0.59%)203.12
1.20 (0.59%)989.50
5.80 (0.59%)1222.90
7.10 (0.58%)843.40
4.80 (0.57%)279.50
1.55 (0.56%)1612.10
8.90 (0.56%)971.00
5.35 (0.55%)234.83
1.25 (0.54%)1216.90
6.50 (0.54%)477.85
2.50 (0.53%)4070.60
21.40 (0.53%)503.70
2.65 (0.53%)8144.00
41.50 (0.51%)6332.50
31.00 (0.49%)1254.50
6.00 (0.48%)1611.20
7.40 (0.46%)1085.00
5.00 (0.46%)31560.00
140.00 (0.45%)13785.00
61.00 (0.44%)391.15
1.65 (0.42%)272.80
1.15 (0.42%)151.30
0.60 (0.40%)1868.00
7.00 (0.38%)353.80
1.35 (0.38%)235.40
0.85 (0.36%)424.75
1.50 (0.35%)610.40
2.15 (0.35%)618.65
2.15 (0.35%)374.05
1.25 (0.34%)2327.60
8.00 (0.34%)198.85
0.60 (0.30%)809.25
2.35 (0.29%)3110.50
8.70 (0.28%)939.70
2.55 (0.27%)11703.00
31.00 (0.27%)345.25
0.90 (0.26%)393.40
1.00 (0.25%)2592.20
5.90 (0.23%)1248.60
2.40 (0.19%)2576.50
4.90 (0.19%)391.00
0.65 (0.17%)98.04
0.15 (0.15%)3530.30
5.00 (0.14%)357.00
0.45 (0.13%)742.15
0.85 (0.11%)439.40
0.45 (0.10%)1283.00
1.00 (0.08%)122.90
0.10 (0.08%)2738.30
1.10 (0.04%)167.07
0.05 (0.03%)3390.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.02
0.00 (0.00%)0.00
0.00 (0.00%)442.70
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)2071.10
-0.30 (-0.01%)141050.00
-20.00 (-0.01%)2073.90
-0.50 (-0.02%)2736.00
-1.20 (-0.04%)3894.00
-1.80 (-0.05%)1335.30
-1.10 (-0.08%)6891.50
-6.00 (-0.09%)1908.90
-1.70 (-0.09%)1267.40
-1.30 (-0.10%)2604.60
-3.20 (-0.12%)12653.00
-17.00 (-0.13%)24634.60
-32.30 (-0.13%)3583.10
-4.50 (-0.13%)428.45
-0.65 (-0.15%)1538.20
-2.30 (-0.15%)31.26
-0.05 (-0.16%)468.15
-0.80 (-0.17%)137.20
-0.25 (-0.18%)5474.00
-10.00 (-0.18%)1284.90
-2.30 (-0.18%)3565.80
-7.30 (-0.20%)1421.60
-2.80 (-0.20%)382.00
-0.85 (-0.22%)1422.80
-3.40 (-0.24%)27279.20
-69.35 (-0.25%)1258.20
-3.30 (-0.26%)583.15
-1.55 (-0.27%)54654.90
-146.45 (-0.27%)129.52
-0.35 (-0.27%)2874.50
-8.10 (-0.28%)542.00
-1.60 (-0.29%)16075.00
-46.00 (-0.29%)404.30
-1.20 (-0.30%)538.10
-1.70 (-0.31%)2343.20
-7.30 (-0.31%)1191.70
-3.80 (-0.32%)848.00
-2.70 (-0.32%)2013.80
-6.60 (-0.33%)1702.50
-5.70 (-0.33%)1215.90
-4.10 (-0.34%)113.45
-0.40 (-0.35%)1437.50
-5.40 (-0.37%)12.41
-0.05 (-0.40%)9044.00
-37.00 (-0.41%)425.90
-1.75 (-0.41%)401.40
-1.70 (-0.42%)1068.05
-4.50 (-0.42%)251.89
-1.05 (-0.42%)6581.45
-28.15 (-0.43%)395.20
-1.75 (-0.44%)6187.50
-28.00 (-0.45%)46210.00
-210.00 (-0.45%)122.11
-0.55 (-0.45%)3532.70
-16.00 (-0.45%)6884.50
-32.00 (-0.46%)5421.50
-25.00 (-0.46%)1825.50
-8.70 (-0.47%)1590.30
-7.90 (-0.49%)37664.90
-188.70 (-0.50%)69.67
-0.35 (-0.50%)8420.50
-43.00 (-0.51%)416.70
-2.15 (-0.51%)2863.20
-15.60 (-0.54%)796.35
-4.35 (-0.54%)44.05
-0.25 (-0.56%)658.45
-3.70 (-0.56%)109.26
-0.70 (-0.64%)8446.50
-57.50 (-0.68%)138.43
-0.95 (-0.68%)1211.40
-8.60 (-0.70%)2104.10
-15.00 (-0.71%)2985.00
-21.80 (-0.73%)101.05
-0.75 (-0.74%)764.50
-5.70 (-0.74%)4996.50
-37.70 (-0.75%)104.88
-0.80 (-0.76%)635.95
-4.90 (-0.76%)184.48
-1.45 (-0.78%)481.40
-4.00 (-0.82%)207.99
-1.75 (-0.83%)335.25
-2.95 (-0.87%)488.00
-4.40 (-0.89%)243.70
-2.30 (-0.93%)219.99
-2.20 (-0.99%)1576.50
-15.90 (-1.00%)2071.20
-21.20 (-1.01%)504.80
-5.30 (-1.04%)5150.50
-60.50 (-1.16%)1069.50
-12.70 (-1.17%)85.13
-1.05 (-1.22%)334.40
-4.15 (-1.23%)1475.80
-19.00 (-1.27%)771.20
-10.15 (-1.30%)291.20
-4.75 (-1.61%)392.55
-6.45 (-1.62%)12.03
-0.20 (-1.64%)191.19
-3.20 (-1.65%)202.27
-3.45 (-1.68%)131.93
-3.00 (-2.22%)678.35
-15.45 (-2.23%)1065.70
-26.50 (-2.43%)396.95
-10.10 (-2.48%)7140.00
-207.00 (-2.82%)5590.00
-168.50 (-2.93%)162.53
-5.30 (-3.16%)1130.00
-42.50 (-3.62%)199.00
-8.70 (-4.19%)34.16
-1.80 (-5.01%)2102.30
-157.60 (-6.97%)| Stock Code | PNB | Today's Change | 0.15 | DMA3 | 0.18% | DMA50 | 3.17% | EMA13 | 0.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.83 | Today's Change | 0.15% | DMA5 | 1.76% | DMA200 | -4.79% | EMA26 | 0.96% |
| Prev day closing price | 98.04 | 52 Wk's High | 99.96 | DMA15 | 0.23% | EMA3 | 0.56% | EMA50 | 1.29% |
| Current Price | 98.04 | 52 Wk's low | 100.13 | DMA20 | -0.67% | EMA5 | 1.11% | EMA200 | -2.83% |
| 1 week perf | 7.7% | 1m perf | 1.4% | 3m perf | 5.2% | 6m perf | -2.5% | Ytd perf | -4.5% |
| Nifty ratio Today | 251.3 | Nifty Ratio 3m ago | 246.4 | Nifty Ratio 6m ago | 233.1 | Nifty Ratio 12m ago | 178.6 | Nifty Ratio 24m ago | 375.9 |