PNB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DELTACORP

76.67
4.61 (6.40%)
ATULAUTO

508.00
18.80 (3.84%)
LATENTVIEW

301.00
10.70 (3.69%)
VIPIND

302.10
10.05 (3.44%)
BIOCON

433.35
14.35 (3.42%)
BSOFT

320.80
9.90 (3.18%)
TATACOMM

1706.50
50.40 (3.04%)
PERSISTENT

4765.60
136.80 (2.96%)
COALINDIA

466.15
12.10 (2.66%)
OFSS

9120.50
216.00 (2.43%)
ADANIENT

2778.00
65.10 (2.40%)
KOTAKBANK

392.10
8.90 (2.32%)
DRREDDY

1333.00
29.40 (2.26%)
INFY

1119.70
24.70 (2.26%)
MASTEK

1578.40
33.20 (2.15%)
PGHH

9838.00
203.00 (2.11%)
TATAELXSI

4109.50
83.90 (2.08%)
KARURVYSYA

295.90
5.90 (2.03%)
TECHM

1370.30
26.20 (1.95%)
BHARTIARTL

1918.30
34.80 (1.85%)
TCS

2286.30
40.30 (1.79%)
EVEREADY

326.85
5.60 (1.74%)
ADANIPORTS

1804.00
30.60 (1.73%)
LUPIN

2296.60
38.40 (1.70%)
LTIM

3984.20
64.40 (1.64%)
AMBER

8420.50
132.00 (1.59%)
GSFC

172.39
2.60 (1.53%)
SUNDRMFAST

863.40
12.60 (1.48%)
HINDUNILVR

2281.70
33.00 (1.47%)
POWERGRID

306.10
4.35 (1.44%)
SUNTV

530.55
7.30 (1.40%)
TATACONSUM

1244.40
16.10 (1.31%)
MARICO

845.65
10.65 (1.28%)
UTIAMC

985.75
12.45 (1.28%)
WIPRO

190.72
2.36 (1.25%)
HDFCBANK

778.90
9.35 (1.22%)
BLUEDART

5076.50
59.50 (1.19%)
MARUTI

13230.00
155.00 (1.19%)
MINDACORP

514.45
6.05 (1.19%)
ARVIND

444.15
5.15 (1.17%)
AUROPHARMA

1523.30
16.60 (1.10%)
IFBIND

1131.10
12.20 (1.09%)
SUNPHARMA

1883.50
20.30 (1.09%)
HCLTECH

1135.70
11.70 (1.04%)
HDFCAMC

2719.40
27.80 (1.03%)
TITAN

4177.80
42.60 (1.03%)
COFORGE

1287.60
13.00 (1.02%)
LICI

813.20
8.20 (1.02%)
CYIENT

880.40
8.55 (0.98%)
GLAXO

2439.30
22.60 (0.94%)
MPHASIS

2134.90
19.80 (0.94%)
CUB

249.10
2.30 (0.93%)
GRASIM

2965.60
26.90 (0.92%)
DIXON

11204.00
98.00 (0.88%)
ACE

892.90
7.60 (0.86%)
WHIRLPOOL

858.25
7.25 (0.85%)
ACC

1389.70
11.50 (0.83%)
NMDC

93.97
0.76 (0.82%)
LTTS

3494.20
27.60 (0.80%)
ESCORTS

3021.90
22.70 (0.76%)
PAGEIND

36400.00
275.00 (0.76%)
STAR

1164.00
8.60 (0.74%)
BAJFINANCE

918.80
6.65 (0.73%)
EICHERMOT

7085.00
51.00 (0.73%)
AXISCADES

2077.30
14.80 (0.72%)
GMDCLTD

668.00
4.50 (0.68%)
RUPA

141.88
0.94 (0.67%)
FEDERALBNK

282.10
1.85 (0.66%)
ASHOKLEY

155.35
1.01 (0.65%)
MOTHERSON

126.92
0.81 (0.64%)
SUPREMEIND

3531.50
22.30 (0.64%)
HEROMOTOCO

5109.00
32.00 (0.63%)
ANANDRATHI

3597.40
22.20 (0.62%)
INDHOTEL

654.20
4.00 (0.62%)
MOTILALOFS

857.50
5.30 (0.62%)
BRITANNIA

5405.50
33.00 (0.61%)
TATAPOWER

410.25
2.40 (0.59%)
VBL

508.10
2.95 (0.58%)
STCINDIA

117.19
0.66 (0.57%)
DABUR

467.35
2.60 (0.56%)
DMART

4365.90
24.50 (0.56%)
GODREJCP

1039.10
5.80 (0.56%)
NAUKRI

942.90
5.15 (0.55%)
GLENMARK

2353.30
12.70 (0.54%)
JUBLFOOD

462.80
2.35 (0.51%)
TATATECH

626.05
3.20 (0.51%)
ITC

308.75
1.55 (0.50%)
NIFTY 50

23807.15
117.55 (0.50%)
BAJAJHLDNG

10407.00
50.00 (0.48%)
COLPAL

2156.80
10.20 (0.48%)
BOSCHLTD

37120.00
175.00 (0.47%)
ORIENTCEM

139.47
0.64 (0.46%)
INDIANB

835.50
3.75 (0.45%)
DIVISLAB

6951.00
29.50 (0.43%)
APOLLOTYRE

403.50
1.70 (0.42%)
SWIGGY

257.70
1.00 (0.39%)
KPITTECH

711.60
2.60 (0.37%)
MRF

126920.00
465.00 (0.37%)
SUNDARMFIN

4645.00
17.00 (0.37%)
CASTROLIND

182.43
0.65 (0.36%)
INDIGO

4296.00
15.50 (0.36%)
DOLLAR

269.05
0.95 (0.35%)
ICICIBANK

1250.20
4.20 (0.34%)
SHRIRAMFIN

938.30
3.20 (0.34%)
ICICIPRULI

543.50
1.80 (0.33%)
PVRINOX

1025.00
3.10 (0.30%)
IRCTC

540.40
1.55 (0.29%)
REDINGTON

217.69
0.55 (0.25%)
MIDCAP

17.76
0.04 (0.23%)
BANKINDIA

144.27
0.32 (0.22%)
NIFTY BANK

54238.85
109.90 (0.20%)
ONGC

301.50
0.60 (0.20%)
NIITLTD

64.65
0.11 (0.17%)
IRB

20.42
0.03 (0.15%)
BAJAJFINSV

1742.40
2.20 (0.13%)
CDSL

1200.30
1.60 (0.13%)
IOB

33.86
0.04 (0.12%)
OLAELEC

36.04
0.04 (0.11%)
JINDALSTEL

1254.00
1.20 (0.10%)
ASTRAMICRO

1113.10
1.10 (0.10%)
LEMONTREE

112.62
0.11 (0.10%)
POLYPLEX

895.50
0.50 (0.06%)
RECLTD

348.50
0.20 (0.06%)
ULTRACEMCO

11698.00
6.00 (0.05%)
BATAINDIA

705.80
0.25 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
BAJAJ-AUTO

10451.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

3.37
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
DATAPATTNS

3788.50
-222.00 (-5.54%)
RELINFRA

71.00
-3.73 (-4.99%)
HAL

4448.20
-159.70 (-3.47%)
HINDZINC

647.05
-22.20 (-3.32%)
NILKAMAL

1297.90
-42.60 (-3.18%)
ENGINERSIN

246.30
-7.75 (-3.05%)
HINDPETRO

366.50
-11.05 (-2.93%)
MTARTECH

7367.00
-221.00 (-2.91%)
BPCL

287.10
-7.90 (-2.68%)
MIDHANI

411.30
-10.60 (-2.51%)
VOLTAS

1261.50
-32.00 (-2.47%)
DLF

569.35
-13.90 (-2.38%)
VEDL

331.00
-7.90 (-2.33%)
BOMDYEING

123.55
-2.80 (-2.22%)
SIEMENS

3613.60
-80.20 (-2.17%)
HINDALCO

1079.60
-23.70 (-2.15%)
IGL

152.50
-3.21 (-2.06%)
DCXINDIA

198.23
-4.11 (-2.03%)
MUTHOOTFIN

3460.90
-70.20 (-1.99%)
COCHINSHIP

1612.50
-32.70 (-1.99%)
IOC

137.62
-2.64 (-1.88%)
BDL

1327.80
-24.70 (-1.87%)
EASEMYTRIP

8.12
-0.15 (-1.81%)
GRAPHITE

746.40
-13.20 (-1.74%)
RELIANCE

1338.60
-23.20 (-1.70%)
IXIGO

163.40
-2.82 (-1.70%)
RAILTEL

323.30
-5.35 (-1.63%)
BHEL

406.50
-6.65 (-1.61%)
ABB

6329.00
-100.00 (-1.56%)
SPARC

167.54
-2.54 (-1.49%)
RVNL

283.00
-4.20 (-1.46%)
BEML

1807.60
-25.80 (-1.41%)
CESC

181.94
-2.52 (-1.37%)
NATIONALUM

410.85
-5.60 (-1.34%)
MAZDOCK

2488.80
-34.00 (-1.32%)
RPOWER

27.50
-0.36 (-1.29%)
ZEEL

89.47
-1.14 (-1.26%)
SYNGENE

462.25
-5.70 (-1.22%)
PETRONET

268.50
-3.25 (-1.20%)
SBIN

968.40
-11.50 (-1.17%)
IDEA

12.82
-0.15 (-1.16%)
SOBHA

1386.70
-16.10 (-1.15%)
TRENT

4086.30
-46.10 (-1.12%)
ALLCARGO

8.95
-0.10 (-1.10%)
UNIONBANK

163.20
-1.70 (-1.03%)
MRPL

152.11
-1.52 (-0.99%)
GODREJIND

1142.30
-10.85 (-0.94%)
PFC

447.20
-4.25 (-0.94%)
AJANTPHARM

3230.10
-29.10 (-0.89%)
CEATLTD

3243.90
-29.10 (-0.89%)
POLYCAB

9138.00
-79.50 (-0.86%)
PRESTIGE

1358.30
-11.80 (-0.86%)
CANFINHOME

836.10
-7.10 (-0.84%)
NHPC

77.80
-0.65 (-0.83%)
M&MFIN

318.30
-2.60 (-0.81%)
CANBK

129.82
-1.02 (-0.78%)
GODREJPROP

1719.90
-13.60 (-0.78%)
TATACHEM

751.45
-5.65 (-0.75%)
OLECTRA

1256.40
-9.40 (-0.74%)
MTNL

29.30
-0.21 (-0.71%)
RIIL

760.10
-5.40 (-0.71%)
POONAWALLA

417.75
-2.95 (-0.70%)
JSWENERGY

509.30
-3.50 (-0.68%)
PAYTM

1137.20
-7.40 (-0.65%)
RBLBANK

335.05
-2.15 (-0.64%)
BALKRISIND

2177.40
-13.70 (-0.63%)
MAPMYINDIA

1010.30
-6.40 (-0.63%)
ANANTRAJ

491.40
-3.00 (-0.61%)
BRIGADE

696.40
-4.30 (-0.61%)
PHOENIXLTD

1749.60
-10.70 (-0.61%)
SRF

2713.00
-16.40 (-0.60%)
PNB

104.01
-0.61 (-0.58%)
BHARATFORG

1937.70
-11.20 (-0.57%)
ETERNAL

244.43
-1.39 (-0.57%)
ZENTEC

1550.20
-8.80 (-0.56%)
JUSTDIAL

524.90
-2.85 (-0.54%)
BEL

426.65
-2.15 (-0.51%)
BANDHANBNK

198.04
-1.00 (-0.50%)
YESBANK

22.08
-0.11 (-0.50%)
LICHSGFIN

557.65
-2.75 (-0.49%)
TITAGARH

768.15
-3.75 (-0.49%)
INDUSINDBK

903.55
-4.35 (-0.48%)
GRSE

2692.50
-12.90 (-0.48%)
M&M

3159.20
-14.70 (-0.46%)
TVSMOTOR

3446.00
-14.80 (-0.45%)
UBL

1383.00
-6.20 (-0.45%)
OBEROIRLTY

1630.60
-7.00 (-0.43%)
RELAXO

289.85
-1.15 (-0.40%)
PCJEWELLER

8.48
-0.03 (-0.35%)
SOLARINDS

16609.00
-56.00 (-0.34%)
ADANIPOWER

223.78
-0.71 (-0.32%)
APLAPOLLO

1884.20
-5.90 (-0.31%)
IDBI

71.20
-0.20 (-0.28%)
UCOBANK

25.38
-0.07 (-0.28%)
AXISBANK

1251.40
-3.20 (-0.26%)
NTPC

395.30
-1.00 (-0.25%)
BAJAJHFL

83.97
-0.20 (-0.24%)
DEEPAKNTR

1836.00
-4.20 (-0.23%)
MOIL

313.80
-0.70 (-0.22%)
BANKBARODA

267.25
-0.55 (-0.21%)
AMBUJACEM

443.10
-0.80 (-0.18%)
GAIL

162.32
-0.29 (-0.18%)
APOLLOHOSP

8105.00
-14.00 (-0.17%)
HAVELLS

1208.90
-1.90 (-0.16%)
BSE

4031.50
-6.10 (-0.15%)
CIPLA

1434.50
-2.70 (-0.15%)
EXIDEIND

349.20
-0.50 (-0.14%)
TATASTEEL

220.86
-0.27 (-0.12%)
KTKBANK

246.75
-0.20 (-0.08%)
LT

3937.80
-2.60 (-0.07%)
PNBHOUSING

1068.90
-0.80 (-0.07%)
ASIANPAINT

2620.60
-1.60 (-0.06%)
WOCKPHARMA

1546.30
-0.90 (-0.06%)
OIL

517.30
-0.25 (-0.05%)
SAIL

199.07
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PNB	Today's Change	-0.61	DMA3	0.08%	DMA50	-7.59%	EMA13	-2.77%
PE	7.69	Today's Change	-0.58%	DMA5	0.15%	DMA200	-11.25%	EMA26	-4.76%
Prev day closing price	1068.90	52 Wk's High	99.90	DMA15	-4.08%	EMA3	-0.18%	EMA50	-7.49%
Current Price	104.01	52 Wk's low	100.13	DMA20	-5.42%	EMA5	-0.65%	EMA200	-9.86%