13.45
1.65 (13.98%)1304.95
82.95 (6.79%)1114.95
51.70 (4.86%)1945.85
80.80 (4.33%)1329.90
55.25 (4.33%)643.75
23.30 (3.76%)2389.50
79.90 (3.46%)1017.00
33.45 (3.40%)149.05
4.60 (3.18%)271.60
7.55 (2.86%)4873.75
134.25 (2.83%)697.15
19.05 (2.81%)64.95
1.70 (2.69%)612.00
15.05 (2.52%)55.75
1.30 (2.39%)1029.45
23.00 (2.29%)2404.00
51.00 (2.17%)218.70
4.60 (2.15%)1039.25
18.85 (1.85%)897.85
16.15 (1.83%)610.95
10.55 (1.76%)7258.50
124.60 (1.75%)263.50
4.40 (1.70%)135.20
2.20 (1.65%)227.90
3.65 (1.63%)83.75
1.30 (1.58%)1509.15
23.40 (1.57%)785.00
11.90 (1.54%)187.15
2.75 (1.49%)223.65
3.15 (1.43%)142.10
2.00 (1.43%)6433.20
89.35 (1.41%)1085.90
14.95 (1.40%)155.60
2.00 (1.30%)627.55
7.85 (1.27%)516.40
6.45 (1.26%)615.75
7.40 (1.22%)721.20
8.60 (1.21%)445.00
5.20 (1.18%)421.20
4.80 (1.15%)2364.20
26.45 (1.13%)16074.20
180.20 (1.13%)1495.70
16.45 (1.11%)250.85
2.75 (1.11%)2103.30
22.55 (1.08%)191.65
2.05 (1.08%)193.75
2.05 (1.07%)287.30
3.05 (1.07%)1743.25
18.35 (1.06%)2052.45
21.50 (1.06%)1911.00
19.90 (1.05%)1108.25
11.50 (1.05%)251.30
2.60 (1.05%)448.40
4.55 (1.03%)91.15
0.90 (1.00%)392.10
3.65 (0.94%)3776.90
34.70 (0.93%)170.30
1.55 (0.92%)68.20
0.60 (0.89%)148.40
1.30 (0.88%)1013.20
8.80 (0.88%)3980.75
34.05 (0.86%)1060.00
8.95 (0.85%)556.75
4.65 (0.84%)301.30
2.35 (0.79%)7084.05
53.90 (0.77%)2546.85
18.60 (0.74%)663.15
4.70 (0.71%)412.50
2.90 (0.71%)1485.10
10.45 (0.71%)143.60
1.00 (0.70%)3151.55
21.60 (0.69%)2072.40
13.95 (0.68%)5990.70
39.90 (0.67%)292.35
1.95 (0.67%)1590.45
10.45 (0.66%)3084.45
20.00 (0.65%)431.60
2.70 (0.63%)4418.90
25.55 (0.58%)237.80
1.30 (0.55%)2762.75
14.75 (0.54%)697.70
3.70 (0.53%)1974.50
10.20 (0.52%)3652.00
17.15 (0.47%)780.30
3.65 (0.47%)444.65
2.10 (0.47%)667.50
3.00 (0.45%)8735.50
38.40 (0.44%)156.15
0.65 (0.42%)826.90
3.20 (0.39%)2141.55
7.85 (0.37%)403.55
1.50 (0.37%)1312.20
4.80 (0.37%)5691.05
21.05 (0.37%)2053.95
7.50 (0.37%)3827.35
13.55 (0.36%)3802.40
13.45 (0.35%)1325.00
4.50 (0.34%)123.30
0.40 (0.33%)1186.85
3.95 (0.33%)2909.80
9.45 (0.33%)570.00
1.80 (0.32%)87.05
0.25 (0.29%)1434.85
4.10 (0.29%)1375.10
3.90 (0.28%)319.25
0.85 (0.27%)1919.95
4.95 (0.26%)3840.70
9.65 (0.25%)1909.75
4.75 (0.25%)1027.80
2.45 (0.24%)178.00
0.40 (0.23%)280.00
0.65 (0.23%)250.05
0.55 (0.22%)993.85
2.20 (0.22%)380.80
0.80 (0.21%)5604.35
10.55 (0.19%)352.25
0.60 (0.17%)459.70
0.80 (0.17%)290.05
0.45 (0.16%)4257.05
6.60 (0.16%)164.90
0.25 (0.15%)128705.00
180.95 (0.14%)952.95
1.35 (0.14%)1447.00
1.90 (0.13%)21925.70
28.75 (0.13%)5882.10
6.25 (0.11%)48227.40
38.40 (0.08%)593.75
0.40 (0.07%)1512.80
1.10 (0.07%)8799.20
4.85 (0.06%)3045.05
1.50 (0.05%)1408.95
0.65 (0.05%)22410.80
8.35 (0.04%)207.45
0.05 (0.02%)428.35
0.05 (0.01%)604.15
0.00 (0.00%)1084.00
-0.05 (0.00%)0.00
0.00 (0.00%)17.95
0.00 (0.00%)4.70
0.00 (0.00%)453.05
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)37.25
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1630.20
-0.15 (-0.01%)1126.75
-0.10 (-0.01%)363.95
-0.15 (-0.04%)141.10
-0.05 (-0.04%)849.45
-0.35 (-0.04%)504.45
-0.20 (-0.04%)487.20
-0.20 (-0.04%)107.50
-0.05 (-0.05%)1413.50
-0.65 (-0.05%)171.85
-0.10 (-0.06%)4218.90
-2.85 (-0.07%)2616.80
-2.40 (-0.09%)33412.60
-30.00 (-0.09%)2396.90
-2.40 (-0.10%)2075.00
-2.25 (-0.11%)743.05
-0.80 (-0.11%)493.00
-0.75 (-0.15%)27.55
-0.05 (-0.18%)2770.00
-4.95 (-0.18%)24066.50
-42.65 (-0.18%)3244.15
-6.50 (-0.20%)8229.70
-20.30 (-0.25%)413.40
-1.05 (-0.25%)2326.55
-6.15 (-0.26%)126.55
-0.35 (-0.28%)1393.95
-4.25 (-0.30%)3456.00
-10.40 (-0.30%)165.05
-0.50 (-0.30%)438.70
-1.45 (-0.33%)484.85
-1.70 (-0.35%)187.35
-0.65 (-0.35%)123.75
-0.45 (-0.36%)6269.55
-23.05 (-0.37%)53.75
-0.20 (-0.37%)25.35
-0.10 (-0.39%)1561.80
-6.30 (-0.40%)261.20
-1.05 (-0.40%)2539.90
-11.45 (-0.45%)4509.80
-20.90 (-0.46%)1330.00
-6.40 (-0.48%)3642.80
-17.60 (-0.48%)9611.60
-47.25 (-0.49%)269.05
-1.35 (-0.50%)211.25
-1.15 (-0.54%)1179.25
-6.45 (-0.54%)380.50
-2.15 (-0.56%)1633.50
-9.40 (-0.57%)506.30
-3.15 (-0.62%)930.70
-5.80 (-0.62%)28762.30
-188.10 (-0.65%)75.00
-0.50 (-0.66%)182.50
-1.35 (-0.73%)886.85
-6.65 (-0.74%)256.05
-1.90 (-0.74%)327.25
-2.45 (-0.74%)592.05
-4.45 (-0.75%)631.00
-5.10 (-0.80%)555.45
-4.55 (-0.81%)35992.30
-293.95 (-0.81%)170.20
-1.40 (-0.82%)352.25
-3.00 (-0.84%)2842.65
-25.10 (-0.88%)504.70
-4.60 (-0.90%)228.35
-2.15 (-0.93%)1350.05
-12.90 (-0.95%)1446.70
-13.90 (-0.95%)6223.00
-60.35 (-0.96%)3575.20
-34.55 (-0.96%)1729.10
-17.00 (-0.97%)2005.45
-20.05 (-0.99%)4780.50
-48.45 (-1.00%)2436.10
-24.95 (-1.01%)980.45
-10.30 (-1.04%)2529.30
-27.10 (-1.06%)5137.60
-55.05 (-1.06%)1072.10
-11.60 (-1.07%)46.40
-0.55 (-1.17%)954.45
-11.30 (-1.17%)665.45
-8.00 (-1.19%)568.60
-7.05 (-1.22%)1197.80
-15.00 (-1.24%)7236.00
-93.15 (-1.27%)2215.00
-28.50 (-1.27%)867.80
-11.25 (-1.28%)137.65
-1.80 (-1.29%)1561.00
-21.35 (-1.35%)4731.25
-66.30 (-1.38%)46.60
-0.65 (-1.38%)12763.30
-180.75 (-1.40%)634.85
-9.60 (-1.49%)8022.65
-123.10 (-1.51%)1291.00
-20.00 (-1.53%)3136.35
-53.45 (-1.68%)2221.60
-38.65 (-1.71%)1068.15
-18.85 (-1.73%)593.65
-10.85 (-1.79%)1635.00
-34.70 (-2.08%)435.00
-9.55 (-2.15%)1085.00
-25.15 (-2.27%)277.90
-7.25 (-2.54%)5108.10
-137.10 (-2.61%)4600.00
-126.80 (-2.68%)7154.50
-204.30 (-2.78%)1505.00
-48.35 (-3.11%)578.20
-29.80 (-4.90%)1657.50
-185.30 (-10.06%)| Stock Code | SUNTV | Today's Change | 7.85 | DMA3 | 1.05% | DMA50 | 2.50% | EMA13 | 2.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.83 | Today's Change | 1.27% | DMA5 | 2.10% | DMA200 | 1.37% | EMA26 | 2.45% |
| Prev day closing price | 619.70 | 52 Wk's High | 730.00 | DMA15 | 2.07% | EMA3 | 1.10% | EMA50 | 1.50% |
| Current Price | 627.55 | 52 Wk's low | 397.95 | DMA20 | 2.60% | EMA5 | 1.57% | EMA200 | 3.52% |
| 1 week perf | 2.6% | 1m perf | 7.1% | 3m perf | -3.3% | 6m perf | -1.5% | Ytd perf | -11.5% |