2643.45
158.50 (6.38%)1101.40
50.50 (4.81%)41934.90
1556.05 (3.85%)1578.35
58.35 (3.84%)11398.00
410.25 (3.73%)904.15
32.35 (3.71%)2092.95
73.05 (3.62%)277.10
9.40 (3.51%)674.70
21.30 (3.26%)7717.00
240.30 (3.21%)3371.50
76.45 (2.32%)129.90
2.95 (2.32%)2881.95
63.00 (2.23%)11050.50
235.30 (2.18%)6809.90
122.50 (1.83%)1440.00
25.60 (1.81%)757.70
13.50 (1.81%)12734.00
217.15 (1.73%)399.00
6.80 (1.73%)4449.85
74.15 (1.69%)30.52
0.50 (1.67%)7360.00
118.15 (1.63%)2894.00
43.30 (1.52%)747.05
10.20 (1.38%)4896.70
64.85 (1.34%)6670.00
87.10 (1.32%)2063.00
26.55 (1.30%)213.29
2.60 (1.23%)2249.95
27.40 (1.23%)10470.00
126.15 (1.22%)2933.90
35.30 (1.22%)5338.60
64.40 (1.22%)93.67
1.10 (1.19%)1103.75
12.75 (1.17%)5406.60
62.20 (1.16%)1943.40
20.95 (1.09%)1534.55
16.15 (1.06%)687.20
7.20 (1.06%)839.80
8.75 (1.05%)753.55
7.55 (1.01%)857.25
8.55 (1.01%)7611.20
75.50 (1.00%)6874.90
67.90 (1.00%)1841.95
17.45 (0.96%)1592.20
14.35 (0.91%)11360.20
102.85 (0.91%)1852.95
16.60 (0.90%)288.30
2.55 (0.89%)6018.00
48.10 (0.81%)1360.90
10.90 (0.81%)1620.40
13.00 (0.81%)517.65
4.05 (0.79%)336.75
2.60 (0.78%)1769.40
13.05 (0.74%)1513.95
10.90 (0.73%)14.21
0.10 (0.71%)5736.25
38.50 (0.68%)3100.00
19.60 (0.64%)2460.40
15.35 (0.63%)968.00
6.00 (0.62%)1908.15
11.65 (0.61%)3447.15
20.65 (0.60%)222.21
1.30 (0.59%)1362.35
7.90 (0.58%)2855.90
16.20 (0.57%)2008.65
11.35 (0.57%)388.75
2.15 (0.56%)3763.30
20.85 (0.56%)136521.00
761.65 (0.56%)332.50
1.85 (0.56%)481.40
2.60 (0.54%)1383.90
7.25 (0.53%)2769.60
14.60 (0.53%)668.70
3.45 (0.52%)1800.65
9.05 (0.51%)40.20
0.20 (0.50%)1766.60
8.75 (0.50%)1210.00
5.85 (0.49%)7172.90
34.95 (0.49%)1639.70
7.70 (0.47%)130.45
0.60 (0.46%)327.10
1.45 (0.45%)1211.90
5.25 (0.44%)6677.05
26.65 (0.40%)4755.70
18.50 (0.39%)2712.50
9.95 (0.37%)13.56
0.05 (0.37%)1734.00
6.15 (0.36%)3740.60
13.20 (0.35%)1436.05
4.80 (0.34%)3087.60
10.25 (0.33%)214.40
0.70 (0.33%)785.20
2.55 (0.33%)520.30
1.65 (0.32%)236.45
0.75 (0.32%)1061.55
3.30 (0.31%)341.65
0.95 (0.28%)321.00
0.90 (0.28%)42761.70
117.50 (0.28%)5441.00
14.55 (0.27%)688.50
1.85 (0.27%)5388.65
14.30 (0.27%)628.65
1.60 (0.26%)1574.40
3.75 (0.24%)6937.30
15.75 (0.23%)2929.80
6.75 (0.23%)229.50
0.50 (0.22%)1916.60
4.30 (0.22%)511.85
1.10 (0.22%)4517.30
9.45 (0.21%)199.23
0.40 (0.20%)2082.75
3.60 (0.17%)212.85
0.35 (0.16%)25073.00
31.90 (0.13%)637.80
0.75 (0.12%)95.15
0.10 (0.11%)33568.60
34.55 (0.10%)12276.10
12.70 (0.10%)149.55
0.15 (0.10%)109.67
0.10 (0.09%)1188.00
0.80 (0.07%)491.45
0.35 (0.07%)1651.40
1.05 (0.06%)1831.05
0.95 (0.05%)1453.80
0.40 (0.03%)930.35
0.25 (0.03%)51286.80
14.45 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6638.05
-0.30 (0.00%)11539.00
-2.05 (-0.02%)1435.00
-0.55 (-0.04%)6340.65
-2.70 (-0.04%)3668.00
-2.75 (-0.07%)3593.55
-2.60 (-0.07%)25702.60
-17.70 (-0.07%)103.50
-0.10 (-0.10%)1777.40
-1.70 (-0.10%)3256.65
-3.40 (-0.10%)395.85
-0.45 (-0.11%)5662.85
-6.85 (-0.12%)1165.35
-1.55 (-0.13%)1957.10
-2.65 (-0.14%)2744.80
-4.00 (-0.15%)8163.60
-14.25 (-0.17%)1315.50
-2.35 (-0.18%)128.89
-0.25 (-0.19%)2882.60
-6.00 (-0.21%)22.93
-0.05 (-0.22%)259.30
-0.60 (-0.23%)670.00
-1.55 (-0.23%)299.80
-0.70 (-0.23%)194.22
-0.45 (-0.23%)827.80
-2.00 (-0.24%)522.60
-1.40 (-0.27%)1060.00
-2.85 (-0.27%)2961.00
-8.20 (-0.28%)1246.85
-3.45 (-0.28%)1233.50
-3.80 (-0.31%)692.85
-2.15 (-0.31%)452.45
-1.45 (-0.32%)184.75
-0.60 (-0.32%)2680.05
-9.95 (-0.37%)210.11
-0.80 (-0.38%)216.11
-0.85 (-0.39%)62.16
-0.25 (-0.40%)58.05
-0.25 (-0.43%)230.00
-1.00 (-0.43%)2973.25
-13.15 (-0.44%)662.90
-2.95 (-0.44%)16457.50
-72.50 (-0.44%)4708.35
-21.00 (-0.44%)3864.50
-17.25 (-0.44%)109.90
-0.50 (-0.45%)42.23
-0.20 (-0.47%)1911.00
-9.05 (-0.47%)606.60
-2.95 (-0.48%)263.15
-1.35 (-0.51%)1223.95
-6.60 (-0.54%)4660.20
-25.20 (-0.54%)1033.05
-5.70 (-0.55%)1592.15
-8.95 (-0.56%)522.75
-3.00 (-0.57%)637.25
-3.80 (-0.59%)573.65
-3.50 (-0.61%)48.85
-0.30 (-0.61%)111.74
-0.70 (-0.62%)167.09
-1.05 (-0.62%)805.10
-5.15 (-0.64%)161.33
-1.05 (-0.65%)7799.00
-51.70 (-0.66%)503.95
-3.55 (-0.70%)1024.90
-7.25 (-0.70%)1710.75
-12.25 (-0.71%)218.35
-1.60 (-0.73%)120.25
-0.95 (-0.78%)25354.70
-201.75 (-0.79%)4427.50
-37.75 (-0.85%)87.82
-0.75 (-0.85%)514.50
-4.40 (-0.85%)441.55
-3.80 (-0.85%)1605.05
-13.75 (-0.85%)538.10
-5.05 (-0.93%)498.75
-4.70 (-0.93%)916.85
-8.85 (-0.96%)368.95
-3.65 (-0.98%)1787.00
-17.65 (-0.98%)2510.00
-26.15 (-1.03%)1770.90
-19.00 (-1.06%)173.64
-1.95 (-1.11%)128.22
-1.45 (-1.12%)397.50
-4.50 (-1.12%)558.80
-6.60 (-1.17%)545.50
-6.55 (-1.19%)400.45
-4.85 (-1.20%)4340.00
-52.70 (-1.20%)486.65
-6.30 (-1.28%)1373.90
-17.95 (-1.29%)137.12
-1.80 (-1.30%)197.39
-2.65 (-1.32%)1027.00
-14.00 (-1.34%)2110.90
-29.25 (-1.37%)1814.45
-25.20 (-1.37%)415.45
-5.90 (-1.40%)244.70
-3.55 (-1.43%)479.70
-7.20 (-1.48%)340.80
-5.15 (-1.49%)649.50
-10.00 (-1.52%)2692.85
-42.95 (-1.57%)3508.80
-57.05 (-1.60%)1807.00
-29.50 (-1.61%)1208.15
-20.05 (-1.63%)220.27
-3.70 (-1.65%)172.62
-2.95 (-1.68%)432.40
-7.60 (-1.73%)530.25
-9.40 (-1.74%)187.21
-3.35 (-1.76%)190.27
-3.45 (-1.78%)396.85
-7.45 (-1.84%)190.89
-3.80 (-1.95%)54.80
-1.25 (-2.23%)69.40
-1.70 (-2.39%)184.62
-5.00 (-2.64%)287.25
-8.35 (-2.82%)581.00
-27.90 (-4.58%)976.20
-59.60 (-5.75%)| Stock Code | LICHSGFIN | Today's Change | 1.85 | DMA3 | -0.63% | DMA50 | -5.03% | EMA13 | 0.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.12 | Today's Change | 0.27% | DMA5 | -1.16% | DMA200 | 6.56% | EMA26 | -0.50% |
| Prev day closing price | 688.95 | 52 Wk's High | 817.10 | DMA15 | 0.52% | EMA3 | -0.40% | EMA50 | -1.63% |
| Current Price | 688.50 | 52 Wk's low | 318.65 | DMA20 | 1.24% | EMA5 | -0.51% | EMA200 | 6.98% |
| 1 week perf | -0.4% | 1m perf | 6.4% | 3m perf | 1% | 6m perf | 8.5% | Ytd perf | 22.3% |