Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Daily Stock Technical Scanner

# Stock
 Current Price Change Change %
1   SWIGGY   316.05 -3.80 -1.19%
2   SMLCAP   0.00 0.00 0.00%
3   AEGISCHEM   0.00 0.00 0.00%
4   MCDOWELL-N   0.00 0.00 0.00%
5   ARE&M    604.15 0.00 0.00%
# Stock
 Current Price Change Change %
1   MAZDOCK   3035.50 7.60 0.25%
2   ARE&M    604.15 0.00 0.00%
# Stock
 Current Price Change Change %
1   GLAXO   2932.10 29.90 1.03%
# Stock
 Current Price Change Change %
1   WOCKPHARMA   1296.70 -67.00 -4.91%
2   YESBANK   17.71 -0.28 -1.56%
3   UTIAMC   1015.00 -60.40 -5.62%
4   UNIONBANK   125.32 -3.05 -2.38%
5   SAIL   112.87 -2.41 -2.09%
6   ULTRACEMCO   11635.00 -234.00 -1.97%
7   PNBHOUSING   1010.00 -20.40 -1.98%
8   POLYPLEX   1217.50 -26.00 -2.09%
9   RVNL   347.80 -12.65 -3.51%
10   PAYTM   861.40 -9.30 -1.07%
11   OLECTRA   1155.50 -44.00 -3.67%
12   NMDC   64.64 -0.93 -1.42%
13   NILKAMAL   1605.00 -14.20 -0.88%
14   MOIL   314.60 -9.50 -2.93%
15   MINDACORP   487.35 -16.65 -3.30%
16   MASTEK   2096.00 -36.40 -1.71%
17   MARICO   709.00 -2.35 -0.33%
18   KOTAKBANK   2202.00 -3.00 -0.14%
19   IRB   45.40 -1.61 -3.42%
20   IDBI   79.34 -3.73 -4.49%
21   GRASIM   2722.10 -23.60 -0.86%
22   FEDERALBNK   196.15 -7.27 -3.57%
23   ESCORTS   3240.00 -103.50 -3.10%
24   BRITANNIA   5415.10 -53.20 -0.97%
25   BLUEDART   6219.00 -174.00 -2.72%
26   BANKINDIA   114.90 -2.92 -2.48%
27   BAJAJFINSV   1951.00 -115.90 -5.61%
28   ATULAUTO   460.00 -33.65 -6.82%
29   ASIANPAINT   2416.50 -34.60 -1.41%
30   ADANIPOWER   529.50 -19.15 -3.49%
# Stock
 Current Price Change Change %
1   OFSS   8690.50 -147.00 -1.66%
2   OIL   409.40 4.95 1.22%
# Stock
 Current Price Change Change %
# Stock
 Current Price Change Change %
1   VEDL   417.20 0.90 0.22%
2   REDINGTON   244.90 -3.50 -1.41%
3   SAIL   112.87 -2.41 -2.09%
4   TATACHEM   835.80 -21.40 -2.50%
5   RBLBANK   199.00 -4.15 -2.04%
6   PNBHOUSING   1010.00 -20.40 -1.98%
7   PVRINOX   937.00 -27.05 -2.81%
8   HAL   4480.00 -129.30 -2.81%
9   LEMONTREE   135.50 -3.59 -2.58%
10   DCXINDIA   282.20 -15.94 -5.35%
11   DLF   670.25 11.40 1.73%
12   BAJAJHFL   121.74 -1.76 -1.43%
# Stock
 Current Price Change Change %
1   ZENTEC   1406.90 -64.30 -4.37%
2   UTIAMC   1015.00 -60.40 -5.62%
3   TCS   3431.80 -40.70 -1.17%
4   TRENT   5135.00 -256.50 -4.76%
5   TATAMOTORS   643.50 -22.10 -3.32%
6   SUNTV   620.00 -24.30 -3.77%
7   STAR   642.00 -9.90 -1.52%
8   RVNL   347.80 -12.65 -3.51%
9   RPOWER   39.89 -1.12 -2.73%
10   RECLTD   417.75 -12.65 -2.94%
11   PFC   406.05 -7.45 -1.80%
12   PERSISTENT   5289.00 -115.00 -2.13%
13   PEL   963.20 -25.45 -2.57%
14   MOIL   314.60 -9.50 -2.93%
15   EXIDEIND   348.45 -21.50 -5.81%
16   OLECTRA   1155.50 -44.00 -3.67%
17   NTPC   353.70 -3.25 -0.91%
18   IXIGO   142.00 -7.38 -4.94%
19   IRB   45.40 -1.61 -3.42%
20   HAVELLS   1601.00 -21.80 -1.34%
21   DOLLAR   382.80 -8.90 -2.27%
22   DEEPAKNTR   1934.40 -53.00 -2.67%
23   CYIENT   1181.10 -16.90 -1.41%
24   BHARATFORG   1100.40 -33.60 -2.96%
25   BAJFINANCE   8613.50 -479.50 -5.27%
26   BAJAJFINSV   1951.00 -115.90 -5.61%
27   ATULAUTO   460.00 -33.65 -6.82%
28   ALLCARGO   29.57 -0.69 -2.28%
29   ADANIPOWER   529.50 -19.15 -3.49%
# Stock
 Current Price Change Change %
1   ARE&M   604.15 0.00 0.00%
# Stock
 Current Price Change Change %
1   AXISBANK   1183.50 -3.80 -0.32%
# Stock
 Current Price Change Change %
1   ARE&M    604.15 0.00 0.00%
2   IXIGO   142.00 -7.38 -4.94%
3   BEML   3177.80 -33.40 -1.04%
4   SOLARINDS   13150.00 -302.00 -2.25%
5   ASTRAMICRO   821.50 -27.15 -3.20%
6   BDL   1503.00 -33.20 -2.16%
7   COCHINSHIP   1585.00 -67.40 -4.08%
8   DATAPATTNS   2462.00 -94.90 -3.71%
9   DCXINDIA   282.20 -15.94 -5.35%
10   GRSE   1913.00 -44.80 -2.29%
11   HINDPETRO   376.50 -14.60 -3.73%
12   BEL   312.95 -4.15 -1.31%
13   NHPC   85.45 -1.07 -1.24%
14   MTARTECH   1409.90 -60.00 -4.08%
15   MIDHANI   306.00 -14.50 -4.52%
16   CANFINHOME   715.00 6.35 0.90%
17   PNBHOUSING   1010.00 -20.40 -1.98%
18   MAZDOCK   3035.50 7.60 0.25%
19   HAL   4480.00 -129.30 -2.81%
20   ULTRACEMCO   11635.00 -234.00 -1.97%
21   UNIONBANK   125.32 -3.05 -2.38%
22   WHIRLPOOL   1251.15 -40.35 -3.12%
23   TVSMOTOR   2655.10 -47.50 -1.76%
24   UBL   2145.10 -22.30 -1.03%
25   TITAN   3356.30 -22.30 -0.66%
26   TECHM   1498.00 2.70 0.18%
27   TATAPOWER   383.45 -9.90 -2.52%
28   BAJAJHFL   121.74 -1.76 -1.43%
29   TATAELXSI   5726.00 -38.00 -0.66%
30   TATACONSUM   1160.00 -8.90 -0.76%
31   TATACOMM   1584.00 4.50 0.28%
32   SUNPHARMA   1821.60 16.10 0.89%
33   SUNDARMFIN   5220.00 5.20 0.10%
34   STCINDIA   127.10 -1.93 -1.50%
35   SRF   3000.00 -20.50 -0.68%
36   SOBHA   1321.00 26.60 2.06%
37   SBIN   787.60 -24.95 -3.07%
38   SAIL   112.87 -2.41 -2.09%
39   RELINFRA   254.00 -2.70 -1.05%
40   RELIANCE   1395.00 -4.70 -0.34%
41   REDINGTON   244.90 -3.50 -1.41%
42   RBLBANK   199.00 -4.15 -2.04%
43   POONAWALLA   374.35 -9.45 -2.46%
44   POWERGRID   305.20 2.25 0.74%
45   PRESTIGE   1366.10 -13.90 -1.01%
46   POLYPLEX   1217.50 -26.00 -2.09%
47   PNB   99.90 -2.73 -2.66%
48   POLYCAB   5497.00 -73.50 -1.32%
49   PHOENIXLTD   1642.20 9.80 0.60%
50   PGHH   14250.00 -110.00 -0.77%
51   PETRONET   313.30 3.50 1.13%
52   PERSISTENT   5289.00 -115.00 -2.13%
53   PAYTM   861.40 -9.30 -1.07%
54   PAGEIND   45270.00 270.00 0.60%
55   ORIENTCEM   348.70 -2.25 -0.64%
56   OIL   409.40 4.95 1.22%
57   ONGC   243.42 -2.26 -0.92%
58   OFSS   8690.50 -147.00 -1.66%
59   NTPC   353.70 -3.25 -0.91%
60   NIFTY BANK   55087.15 -304.10 -0.55%
61   NIFTY 50   24334.20 -1.75 -0.01%
62   NAUKRI   7062.00 3.00 0.04%
63   MRPL   134.00 0.10 0.07%
64   MRF   134200.00 1395.00 1.05%
65   MPHASIS   2455.80 -56.10 -2.23%
66   MOTHERSON   132.87 -3.21 -2.36%
67   MARUTI   12218.00 377.00 3.18%
68   MARICO   709.00 -2.35 -0.33%
69   MAPMYINDIA   1776.00 -55.00 -3.00%
70   M&M   2919.50 9.90 0.34%
71   LUPIN   2091.90 24.80 1.20%
72   LT   3330.00 7.70 0.23%
73   LICHSGFIN   598.60 -8.20 -1.35%
74   KTKBANK   195.70 -4.72 -2.36%
75   JUSTDIAL   932.00 -10.75 -1.14%
76   KARURVYSYA   217.50 -0.17 -0.08%
77   KOTAKBANK   2202.00 -3.00 -0.14%
78   JINDALSTEL   892.50 -2.95 -0.33%
79   JUBLFOOD   714.00 5.70 0.80%
80   JETAIRWAYS   34.16 0.00 0.00%
81   ITC   425.00 -1.00 -0.23%
82   IRCTC   748.30 -14.05 -1.84%
83   IOC   137.25 1.47 1.08%
84   INDUSINDBK   833.00 -3.95 -0.47%
85   INDIGO   5234.00 -30.00 -0.57%
86   INDIANB   562.80 -14.55 -2.52%
87   IDFC   109.26 0.00 0.00%
88   IDBI   79.34 -3.73 -4.49%
89   ICICIPRULI   613.00 7.75 1.28%
90   ICICIBANK   1424.30 -5.50 -0.38%
91   HDFCAMC   4370.00 -46.00 -1.04%
92   HINDUNILVR   2335.50 13.80 0.59%
93   HEROMOTOCO   3836.00 -16.70 -0.43%
94   HDFCBANK   1920.10 11.30 0.59%
95   HAVELLS   1601.00 -21.80 -1.34%
96   GRASIM   2722.10 -23.60 -0.86%
97   GODREJPROP   2139.40 40.30 1.92%
98   GODREJCP   1264.00 1.30 0.10%
99   GMRINFRA   85.13 0.00 0.00%
100   GMDCLTD   302.25 -11.10 -3.54%
101   GLAXO   2932.10 29.90 1.03%
102   GAIL   188.04 -1.56 -0.82%
103   FEDERALBNK   196.15 -7.27 -3.57%
104   EVEREADY   325.00 4.35 1.36%
105   ESCORTS   3240.00 -103.50 -3.10%
106   ENGINERSIN   177.26 -7.53 -4.07%
107   EICHERMOT   5573.50 -5.50 -0.10%
108   DRREDDY   1179.50 3.50 0.30%
109   DMART   4175.00 -135.00 -3.13%
110   DIXON   16400.00 -214.00 -1.29%
111   DIVISLAB   6056.50 -51.50 -0.84%
112   DELTACORP   92.11 0.45 0.49%
113   CUB   175.35 -5.15 -2.85%
114   COLPAL   2577.30 -66.90 -2.53%
115   CIPLA   1550.00 8.50 0.55%
116   CESC   157.45 0.28 0.18%
117   CENTURYTEX   2720.65 0.00 0.00%
118   CEATLTD   3285.00 224.60 7.34%
119   CDSL   1316.00 -30.20 -2.24%
120   CANBK   97.20 -2.13 -2.14%
121   BSE   6339.50 -302.00 -4.55%
122   BRITANNIA   5415.10 -53.20 -0.97%
123   BPCL   309.85 -1.85 -0.59%
124   BRIGADE   1022.00 7.90 0.78%
125   BHEL   225.74 -5.59 -2.42%
126   BOSCHLTD   29230.00 65.00 0.22%
127   BHARTIARTL   1854.80 31.00 1.70%
128   BANKINDIA   114.90 -2.92 -2.48%
129   BANKBARODA   249.60 -3.62 -1.43%
130   BANDHANBNK   165.00 -2.90 -1.73%
131   BALKRISIND   2673.00 75.30 2.90%
132   BAJAJHLDNG   11997.00 -319.00 -2.59%
133   BAJAJFINSV   1951.00 -115.90 -5.61%
134   AXISBANK   1183.50 -3.80 -0.32%
135   AUROPHARMA   1222.10 12.50 1.03%
136   ASIANPAINT   2416.50 -34.60 -1.41%
137   ASHOKLEY   226.00 -1.86 -0.82%
138   ARVIND   360.10 -20.65 -5.42%
139   APOLLOTYRE   470.05 14.10 3.09%
140   APOLLOHOSP   6970.00 -22.50 -0.32%
141   APLAPOLLO   1608.00 7.80 0.49%
142   AMBUJACEM   537.90 3.95 0.74%
143   AJANTPHARM   2690.00 -75.80 -2.74%
144   ADANIPOWER   529.50 -19.15 -3.49%
145   ADANIPORTS   1215.80 -0.60 -0.05%
# Stock
 Current Price Change Change %
1   ARE&M   604.15 0.00 0.00%
2   ACE   1170.00 -44.30 -3.65%
3   LEMONTREE   135.50 -3.59 -2.58%
4   MIDCAP   155.50 -1.58 -1.01%
5   OLAELEC   48.28 -1.91 -3.81%
6   HYUNDAI   1715.40 0.00 0.00%
7   SWIGGY   316.05 -3.80 -1.19%
8   SMLCAP   0.00 0.00 0.00%
9   OLECTRA   1155.50 -44.00 -3.67%
10   UTIAMC   1015.00 -60.40 -5.62%
11   ZENTEC   1406.90 -64.30 -4.37%
12   NMDC   64.64 -0.93 -1.42%
13   NIFTY AUTO   21009.70 0.00 0.00%
14   NIFTY REALTY   816.35 0.00 0.00%
15   NIFTY PSU BANK   5931.40 0.00 0.00%
16   NIFTY IT   37820.45 0.00 0.00%
17   NIFTY PVT BANK   24292.95 0.00 0.00%
18   MASTEK   2096.00 -36.40 -1.71%
19   TITAGARH   743.90 -23.75 -3.09%
20   ZOMATO   214.55 0.00 0.00%
21   TATATECH   655.80 -7.90 -1.19%
22   RVNL   347.80 -12.65 -3.51%
23   ZEEL   105.84 -0.38 -0.36%
24   YESBANK   17.71 -0.28 -1.56%
25   WOCKPHARMA   1296.70 -67.00 -4.91%
26   WIPRO   240.80 -0.60 -0.25%
27   VOLTAS   1232.40 -32.20 -2.55%
28   VIPIND   304.90 -13.05 -4.10%
29   VEDL   417.20 0.90 0.22%
30   VBL   519.70 -9.45 -1.79%
31   UCOBANK   30.95 -1.12 -3.49%
32   TRENT   5135.00 -256.50 -4.76%
33   TCS   3431.80 -40.70 -1.17%
34   TATASTEEL   139.56 -1.94 -1.37%
35   TATAMOTORS   643.50 -22.10 -3.32%
36   TATACHEM   835.80 -21.40 -2.50%
37   SYNGENE   629.10 0.20 0.03%
38   SUPREMEIND   3535.00 -49.50 -1.38%
39   SUNTV   620.00 -24.30 -3.77%
40   SUNDRMFAST   915.00 -9.50 -1.03%
41   STAR   642.00 -9.90 -1.52%
42   SPARC   146.01 -2.44 -1.64%
43   SIEMENS   2880.00 -50.00 -1.71%
44   SHRIRAMFIN   609.00 -5.70 -0.93%
45   RUPA   196.00 1.93 0.99%
46   RPOWER   39.89 -1.12 -2.73%
47   RIIL   847.00 -25.15 -2.88%
48   RECLTD   417.75 -12.65 -2.94%
49   RELAXO   408.15 -8.70 -2.09%
50   PFC   406.05 -7.45 -1.80%
51   PVRINOX   937.00 -27.05 -2.81%
52   PCJEWELLER   12.18 -0.50 -3.94%
53   PEL   963.20 -25.45 -2.57%
54   OBEROIRLTY   1637.60 17.10 1.06%
55   NILKAMAL   1605.00 -14.20 -0.88%
56   NIITLTD   129.00 -3.80 -2.86%
57   NATIONALUM   155.99 -1.61 -1.02%
58   MUTHOOTFIN   2161.50 9.20 0.43%
59   MTNL   41.41 -1.09 -2.56%
60   MOTILALOFS   650.00 -23.90 -3.55%
61   M&MFIN   261.50 0.20 0.08%
62   MCDOWELL-N   0.00 0.00 0.00%
63   MINDACORP   487.35 -16.65 -3.30%
64   MOIL   314.60 -9.50 -2.93%
65   LTTS   4270.00 84.80 2.03%
66   LTIM   4571.60 -26.50 -0.58%
67   LICI   791.15 -9.25 -1.16%
68   LATENTVIEW   390.05 -11.45 -2.85%
69   RAILTEL   298.70 0.00 0.00%
70   KPITTECH   1241.00 -23.80 -1.88%
71   JSWENERGY   478.20 13.60 2.93%
72   ATULAUTO   460.00 -33.65 -6.82%
73   IRB   45.40 -1.61 -3.42%
74   IOB   37.40 -0.94 -2.45%
75   INFY   1491.50 -6.00 -0.40%
76   INDHOTEL   787.00 -3.15 -0.40%
77   IGL   192.00 6.96 3.76%
78   IFBIND   1290.00 -29.40 -2.23%
79   IDEA   7.13 -0.11 -1.52%
80   SAMMAANCAP   116.84 0.00 0.00%
81   EMBDL   120.53 0.00 0.00%
82   HINDZINC   438.50 -6.95 -1.56%
83   HINDALCO   620.55 -2.00 -0.32%
84   HCLTECH   1556.50 -12.50 -0.80%
85   GSFC   185.51 -7.21 -3.74%
86   GRAPHITE   455.00 -4.65 -1.01%
87   GODREJIND   1084.00 -19.30 -1.75%
88   GLENMARK   1375.80 -8.60 -0.62%
89   EXIDEIND   348.45 -21.50 -5.81%
90   EASEMYTRIP   11.75 -0.33 -2.73%
91   DOLLAR   382.80 -8.90 -2.27%
92   DLF   670.25 11.40 1.73%
93   DISHTV   4.82 -0.14 -2.82%
94   DEEPAKNTR   1934.40 -53.00 -2.67%
95   DABUR   486.00 2.35 0.49%
96   CYIENT   1181.10 -16.90 -1.41%
97   COFORGE   7296.00 -189.00 -2.53%
98   COALINDIA   384.10 -5.00 -1.29%
99   CASTROLIND   196.95 -6.26 -3.08%
100   ANANDRATHI   1692.00 -9.30 -0.55%
101   BSOFT   388.50 -9.25 -2.33%
102   BOMDYEING   129.21 -3.58 -2.70%
103   BLUEDART   6219.00 -174.00 -2.72%
104   BIOCON   320.00 1.15 0.36%
105   BHARATFORG   1100.40 -33.60 -2.96%
106   BATAINDIA   1201.20 -10.50 -0.87%
107   BAJFINANCE   8613.50 -479.50 -5.27%
108   BAJAJ-AUTO   8015.00 -63.50 -0.79%
109   AXISCADES   814.00 -22.85 -2.73%
110   ANANTRAJ   450.20 -15.75 -3.38%
111   AMBER   6070.00 -245.50 -3.89%
112   ALLCARGO   29.57 -0.69 -2.28%
113   AEGISCHEM   0.00 0.00 0.00%
114   ACC   1881.00 -11.20 -0.59%
115   ADANIENT   2290.00 -40.60 -1.74%
116   ABB   5479.00 -104.50 -1.87%
# Stock
 Current Price Change Change % RSI
1   ARE&M    604.15 0.00 0.00% 0
2   ARE&M   604.15 0.00 0.00% 0
3   HYUNDAI   1715.40 0.00 0.00% 0
4   SMLCAP   0.00 0.00 0.00% 0
5   NIFTY AUTO   21009.70 0.00 0.00% 0
6   NIFTY REALTY   816.35 0.00 0.00% 0
7   NIFTY PSU BANK   5931.40 0.00 0.00% 0
8   NIFTY IT   37820.45 0.00 0.00% 0
9   NIFTY PVT BANK   24292.95 0.00 0.00% 0
10   MCDOWELL-N   0.00 0.00 0.00% 0
11   RAILTEL   298.70 0.00 0.00% 0
12   JETAIRWAYS   34.16 0.00 0.00% 0
13   IDFC   109.26 0.00 0.00% 0
14   SAMMAANCAP   116.84 0.00 0.00% 0
15   EMBDL   120.53 0.00 0.00% 0
16   GMRINFRA   85.13 0.00 0.00% 0
17   CENTURYTEX   2720.65 0.00 0.00% 0
18   AEGISCHEM   0.00 0.00 0.00% 0
# Stock
 Current Price Change Change % RSI
1   MIDCAP   155.50 -1.58 -1.01% 87.21
2   BEML   3177.80 -33.40 -1.04% 73.94
3   SOLARINDS   13150.00 -302.00 -2.25% 80.02
4   ASTRAMICRO   821.50 -27.15 -3.20% 75
5   BDL   1503.00 -33.20 -2.16% 77
6   COCHINSHIP   1585.00 -67.40 -4.08% 70.91
7   DATAPATTNS   2462.00 -94.90 -3.71% 80.52
8   DCXINDIA   282.20 -15.94 -5.35% 73.26
9   GRSE   1913.00 -44.80 -2.29% 75.68
10   BEL   312.95 -4.15 -1.31% 80
11   MTARTECH   1409.90 -60.00 -4.08% 75.7
12   MIDHANI   306.00 -14.50 -4.52% 75
13   MAZDOCK   3035.50 7.60 0.25% 85.08
14   HAL   4480.00 -129.30 -2.81% 72.65
15   ZOMATO   214.55 0.00 0.00% 100
16   WHIRLPOOL   1251.15 -40.35 -3.12% 75.02
17   VIPIND   304.90 -13.05 -4.10% 71.06
18   VEDL   417.20 0.90 0.22% 80.37
19   UBL   2145.10 -22.30 -1.03% 72.94
20   TVSMOTOR   2655.10 -47.50 -1.76% 70.56
21   TITAN   3356.30 -22.30 -0.66% 88.43
22   TECHM   1498.00 2.70 0.18% 83.12
23   TATAELXSI   5726.00 -38.00 -0.66% 73.82
24   TATACONSUM   1160.00 -8.90 -0.76% 84.85
25   SUPREMEIND   3535.00 -49.50 -1.38% 72.74
26   SUNPHARMA   1821.60 16.10 0.89% 72.33
27   SUNDARMFIN   5220.00 5.20 0.10% 73.43
28   STCINDIA   127.10 -1.93 -1.50% 72.93
29   SRF   3000.00 -20.50 -0.68% 73.76
30   SOBHA   1321.00 26.60 2.06% 73.2
31   RUPA   196.00 1.93 0.99% 77.88
32   RIIL   847.00 -25.15 -2.88% 71.66
33   RELIANCE   1395.00 -4.70 -0.34% 94.52
34   REDINGTON   244.90 -3.50 -1.41% 79.53
35   PRESTIGE   1366.10 -13.90 -1.01% 82.01
36   POLYCAB   5497.00 -73.50 -1.32% 73.98
37   PAGEIND   45270.00 270.00 0.60% 71.14
38   PERSISTENT   5289.00 -115.00 -2.13% 73.59
39   PETRONET   313.30 3.50 1.13% 83.57
40   OIL   409.40 4.95 1.22% 86.71
41   OFSS   8690.50 -147.00 -1.66% 80.23
42   NIFTY BANK   55087.15 -304.10 -0.55% 84.08
43   NIFTY 50   24334.20 -1.75 -0.01% 85.38
44   NAUKRI   7062.00 3.00 0.04% 72.35
45   MRF   134200.00 1395.00 1.05% 94.73
46   MPHASIS   2455.80 -56.10 -2.23% 74.93
47   MOTHERSON   132.87 -3.21 -2.36% 75.68
48   MARUTI   12218.00 377.00 3.18% 72.42
49   M&M   2919.50 9.90 0.34% 85.06
50   LTIM   4571.60 -26.50 -0.58% 73.05
51   LICHSGFIN   598.60 -8.20 -1.35% 72.03
52   KTKBANK   195.70 -4.72 -2.36% 76.54
53   KPITTECH   1241.00 -23.80 -1.88% 76.52
54   KOTAKBANK   2202.00 -3.00 -0.14% 71.23
55   JINDALSTEL   892.50 -2.95 -0.33% 70.31
56   IOC   137.25 1.47 1.08% 72.59
57   INFY   1491.50 -6.00 -0.40% 71.56
58   ICICIPRULI   613.00 7.75 1.28% 73.56
59   INDUSINDBK   833.00 -3.95 -0.47% 81.88
60   ICICIBANK   1424.30 -5.50 -0.38% 83.23
61   HINDALCO   620.55 -2.00 -0.32% 72.98
62   HDFCBANK   1920.10 11.30 0.59% 74.75
63   HDFCAMC   4370.00 -46.00 -1.04% 75.84
64   HCLTECH   1556.50 -12.50 -0.80% 77.84
65   HAVELLS   1601.00 -21.80 -1.34% 71.59
66   GRASIM   2722.10 -23.60 -0.86% 71.91
67   GODREJPROP   2139.40 40.30 1.92% 71.16
68   EVEREADY   325.00 4.35 1.36% 73.97
69   EICHERMOT   5573.50 -5.50 -0.10% 71.03
70   DIXON   16400.00 -214.00 -1.29% 86.95
71   DIVISLAB   6056.50 -51.50 -0.84% 77.18
72   DELTACORP   92.11 0.45 0.49% 80.26
73   DABUR   486.00 2.35 0.49% 74.69
74   COFORGE   7296.00 -189.00 -2.53% 70.58
75   CIPLA   1550.00 8.50 0.55% 78.77
76   CEATLTD   3285.00 224.60 7.34% 87.37
77   CDSL   1316.00 -30.20 -2.24% 75.11
78   BSE   6339.50 -302.00 -4.55% 74.67
79   BRITANNIA   5415.10 -53.20 -0.97% 71.26
80   BRIGADE   1022.00 7.90 0.78% 77.18
81   BPCL   309.85 -1.85 -0.59% 76.79
82   BOSCHLTD   29230.00 65.00 0.22% 82.52
83   BHARTIARTL   1854.80 31.00 1.70% 71.14
84   BANDHANBNK   165.00 -2.90 -1.73% 71.57
85   BHARATFORG   1100.40 -33.60 -2.96% 70.23
86   BALKRISIND   2673.00 75.30 2.90% 84.58
87   BAJAJ-AUTO   8015.00 -63.50 -0.79% 71.44
88   AXISBANK   1183.50 -3.80 -0.32% 72.75
89   ASHOKLEY   226.00 -1.86 -0.82% 80.28
90   APOLLOTYRE   470.05 14.10 3.09% 85.15
91   APLAPOLLO   1608.00 7.80 0.49% 84.76
# Stock
 Current Price Change Change %
1   ARE&M    604.15 0.00 0.00%
2   IXIGO   142.00 -7.38 -4.94%
3   ACE   1170.00 -44.30 -3.65%
4   LEMONTREE   135.50 -3.59 -2.58%
5   SWIGGY   316.05 -3.80 -1.19%
6   OLAELEC   48.28 -1.91 -3.81%
7   MIDCAP   155.50 -1.58 -1.01%
8   HYUNDAI   1715.40 0.00 0.00%
9   OLECTRA   1155.50 -44.00 -3.67%
10   UTIAMC   1015.00 -60.40 -5.62%
11   BEML   3177.80 -33.40 -1.04%
12   SOLARINDS   13150.00 -302.00 -2.25%
13   BDL   1503.00 -33.20 -2.16%
14   ASTRAMICRO   821.50 -27.15 -3.20%
15   COCHINSHIP   1585.00 -67.40 -4.08%
16   BEL   312.95 -4.15 -1.31%
17   GRSE   1913.00 -44.80 -2.29%
18   DATAPATTNS   2462.00 -94.90 -3.71%
19   NHPC   85.45 -1.07 -1.24%
20   NIFTY AUTO   21009.70 0.00 0.00%
21   NIFTY REALTY   816.35 0.00 0.00%
22   NIFTY IT   37820.45 0.00 0.00%
23   NIFTY PSU BANK   5931.40 0.00 0.00%
24   NIFTY PVT BANK   24292.95 0.00 0.00%
25   PNBHOUSING   1010.00 -20.40 -1.98%
26   MAZDOCK   3035.50 7.60 0.25%
27   HAL   4480.00 -129.30 -2.81%
28   WOCKPHARMA   1296.70 -67.00 -4.91%
29   UNIONBANK   125.32 -3.05 -2.38%
30   ULTRACEMCO   11635.00 -234.00 -1.97%
31   TITAN   3356.30 -22.30 -0.66%
32   UBL   2145.10 -22.30 -1.03%
33   TVSMOTOR   2655.10 -47.50 -1.76%
34   BAJAJHFL   121.74 -1.76 -1.43%
35   SUNPHARMA   1821.60 16.10 0.89%
36   TATACONSUM   1160.00 -8.90 -0.76%
37   SRF   3000.00 -20.50 -0.68%
38   STAR   642.00 -9.90 -1.52%
39   SUNDARMFIN   5220.00 5.20 0.10%
40   SBIN   787.60 -24.95 -3.07%
41   RELIANCE   1395.00 -4.70 -0.34%
42   RELINFRA   254.00 -2.70 -1.05%
43   RPOWER   39.89 -1.12 -2.73%
44   REDINGTON   244.90 -3.50 -1.41%
45   RBLBANK   199.00 -4.15 -2.04%
46   POWERGRID   305.20 2.25 0.74%
47   POONAWALLA   374.35 -9.45 -2.46%
48   POLYPLEX   1217.50 -26.00 -2.09%
49   PETRONET   313.30 3.50 1.13%
50   PERSISTENT   5289.00 -115.00 -2.13%
51   PAYTM   861.40 -9.30 -1.07%
52   PAGEIND   45270.00 270.00 0.60%
53   ORIENTCEM   348.70 -2.25 -0.64%
54   NTPC   353.70 -3.25 -0.91%
55   NIFTY BANK   55087.15 -304.10 -0.55%
56   NIFTY 50   24334.20 -1.75 -0.01%
57   MUTHOOTFIN   2161.50 9.20 0.43%
58   MRF   134200.00 1395.00 1.05%
59   MARUTI   12218.00 377.00 3.18%
60   MARICO   709.00 -2.35 -0.33%
61   M&M   2919.50 9.90 0.34%
62   LUPIN   2091.90 24.80 1.20%
63   LICHSGFIN   598.60 -8.20 -1.35%
64   RAILTEL   298.70 0.00 0.00%
65   KOTAKBANK   2202.00 -3.00 -0.14%
66   KARURVYSYA   217.50 -0.17 -0.08%
67   INDHOTEL   787.00 -3.15 -0.40%
68   INDIANB   562.80 -14.55 -2.52%
69   INDIGO   5234.00 -30.00 -0.57%
70   JUBLFOOD   714.00 5.70 0.80%
71   ATULAUTO   460.00 -33.65 -6.82%
72   IDFC   109.26 0.00 0.00%
73   ICICIBANK   1424.30 -5.50 -0.38%
74   HDFCBANK   1920.10 11.30 0.59%
75   HDFCAMC   4370.00 -46.00 -1.04%
76   GRASIM   2722.10 -23.60 -0.86%
77   GODREJIND   1084.00 -19.30 -1.75%
78   GODREJCP   1264.00 1.30 0.10%
79   GMRINFRA   85.13 0.00 0.00%
80   GLAXO   2932.10 29.90 1.03%
81   FEDERALBNK   196.15 -7.27 -3.57%
82   GAIL   188.04 -1.56 -0.82%
83   DMART   4175.00 -135.00 -3.13%
84   EICHERMOT   5573.50 -5.50 -0.10%
85   DIVISLAB   6056.50 -51.50 -0.84%
86   DIXON   16400.00 -214.00 -1.29%
87   CUB   175.35 -5.15 -2.85%
88   CIPLA   1550.00 8.50 0.55%
89   CESC   157.45 0.28 0.18%
90   CENTURYTEX   2720.65 0.00 0.00%
91   CEATLTD   3285.00 224.60 7.34%
92   CANBK   97.20 -2.13 -2.14%
93   ANANDRATHI   1692.00 -9.30 -0.55%
94   BSE   6339.50 -302.00 -4.55%
95   BRITANNIA   5415.10 -53.20 -0.97%
96   BHARTIARTL   1854.80 31.00 1.70%
97   BANKINDIA   114.90 -2.92 -2.48%
98   BAJFINANCE   8613.50 -479.50 -5.27%
99   BANKBARODA   249.60 -3.62 -1.43%
100   BAJAJFINSV   1951.00 -115.90 -5.61%
101   BAJAJHLDNG   11997.00 -319.00 -2.59%
102   AXISBANK   1183.50 -3.80 -0.32%
103   AXISCADES   814.00 -22.85 -2.73%
104   AUROPHARMA   1222.10 12.50 1.03%
105   ASHOKLEY   226.00 -1.86 -0.82%
106   ARVIND   360.10 -20.65 -5.42%
107   APLAPOLLO   1608.00 7.80 0.49%
108   APOLLOHOSP   6970.00 -22.50 -0.32%
109   APOLLOTYRE   470.05 14.10 3.09%
110   AMBER   6070.00 -245.50 -3.89%
111   AJANTPHARM   2690.00 -75.80 -2.74%
# Stock
 Current Price Change Change %
1   NMDC   64.64 -0.93 -1.42%
2   ZENTEC   1406.90 -64.30 -4.37%
3   SMLCAP   0.00 0.00 0.00%
4   ARE&M   604.15 0.00 0.00%
5   DCXINDIA   282.20 -15.94 -5.35%
6   HINDPETRO   376.50 -14.60 -3.73%
7   MASTEK   2096.00 -36.40 -1.71%
8   MIDHANI   306.00 -14.50 -4.52%
9   MTARTECH   1409.90 -60.00 -4.08%
10   CANFINHOME   715.00 6.35 0.90%
11   TITAGARH   743.90 -23.75 -3.09%
12   RVNL   347.80 -12.65 -3.51%
13   ZOMATO   214.55 0.00 0.00%
14   TATATECH   655.80 -7.90 -1.19%
15   YESBANK   17.71 -0.28 -1.56%
16   ZEEL   105.84 -0.38 -0.36%
17   WIPRO   240.80 -0.60 -0.25%
18   WHIRLPOOL   1251.15 -40.35 -3.12%
19   VOLTAS   1232.40 -32.20 -2.55%
20   VIPIND   304.90 -13.05 -4.10%
21   VEDL   417.20 0.90 0.22%
22   VBL   519.70 -9.45 -1.79%
23   UCOBANK   30.95 -1.12 -3.49%
24   TRENT   5135.00 -256.50 -4.76%
25   TECHM   1498.00 2.70 0.18%
26   TATASTEEL   139.56 -1.94 -1.37%
27   TCS   3431.80 -40.70 -1.17%
28   TATAPOWER   383.45 -9.90 -2.52%
29   TATAMOTORS   643.50 -22.10 -3.32%
30   TATACOMM   1584.00 4.50 0.28%
31   TATAELXSI   5726.00 -38.00 -0.66%
32   SUPREMEIND   3535.00 -49.50 -1.38%
33   SYNGENE   629.10 0.20 0.03%
34   TATACHEM   835.80 -21.40 -2.50%
35   SUNTV   620.00 -24.30 -3.77%
36   RUPA   196.00 1.93 0.99%
37   SAIL   112.87 -2.41 -2.09%
38   SHRIRAMFIN   609.00 -5.70 -0.93%
39   SIEMENS   2880.00 -50.00 -1.71%
40   SOBHA   1321.00 26.60 2.06%
41   SPARC   146.01 -2.44 -1.64%
42   SUNDRMFAST   915.00 -9.50 -1.03%
43   STCINDIA   127.10 -1.93 -1.50%
44   RIIL   847.00 -25.15 -2.88%
45   PVRINOX   937.00 -27.05 -2.81%
46   RECLTD   417.75 -12.65 -2.94%
47   RELAXO   408.15 -8.70 -2.09%
48   PRESTIGE   1366.10 -13.90 -1.01%
49   POLYCAB   5497.00 -73.50 -1.32%
50   PGHH   14250.00 -110.00 -0.77%
51   PHOENIXLTD   1642.20 9.80 0.60%
52   PNB   99.90 -2.73 -2.66%
53   PFC   406.05 -7.45 -1.80%
54   PEL   963.20 -25.45 -2.57%
55   PCJEWELLER   12.18 -0.50 -3.94%
56   ONGC   243.42 -2.26 -0.92%
57   OIL   409.40 4.95 1.22%
58   OFSS   8690.50 -147.00 -1.66%
59   OBEROIRLTY   1637.60 17.10 1.06%
60   NILKAMAL   1605.00 -14.20 -0.88%
61   NIITLTD   129.00 -3.80 -2.86%
62   NAUKRI   7062.00 3.00 0.04%
63   NATIONALUM   155.99 -1.61 -1.02%
64   MTNL   41.41 -1.09 -2.56%
65   MRPL   134.00 0.10 0.07%
66   MOTILALOFS   650.00 -23.90 -3.55%
67   MPHASIS   2455.80 -56.10 -2.23%
68   MOTHERSON   132.87 -3.21 -2.36%
69   MOIL   314.60 -9.50 -2.93%
70   MINDACORP   487.35 -16.65 -3.30%
71   MCDOWELL-N   0.00 0.00 0.00%
72   MAPMYINDIA   1776.00 -55.00 -3.00%
73   M&MFIN   261.50 0.20 0.08%
74   LTTS   4270.00 84.80 2.03%
75   LTIM   4571.60 -26.50 -0.58%
76   LT   3330.00 7.70 0.23%
77   LATENTVIEW   390.05 -11.45 -2.85%
78   LICI   791.15 -9.25 -1.16%
79   KTKBANK   195.70 -4.72 -2.36%
80   KPITTECH   1241.00 -23.80 -1.88%
81   JUSTDIAL   932.00 -10.75 -1.14%
82   JSWENERGY   478.20 13.60 2.93%
83   JINDALSTEL   892.50 -2.95 -0.33%
84   JETAIRWAYS   34.16 0.00 0.00%
85   ITC   425.00 -1.00 -0.23%
86   IRCTC   748.30 -14.05 -1.84%
87   IRB   45.40 -1.61 -3.42%
88   IOC   137.25 1.47 1.08%
89   INFY   1491.50 -6.00 -0.40%
90   IOB   37.40 -0.94 -2.45%
91   EMBDL   120.53 0.00 0.00%
92   SAMMAANCAP   116.84 0.00 0.00%
93   ICICIPRULI   613.00 7.75 1.28%
94   IDBI   79.34 -3.73 -4.49%
95   IDEA   7.13 -0.11 -1.52%
96   IFBIND   1290.00 -29.40 -2.23%
97   IGL   192.00 6.96 3.76%
98   INDUSINDBK   833.00 -3.95 -0.47%
99   HINDZINC   438.50 -6.95 -1.56%
100   HINDUNILVR   2335.50 13.80 0.59%
101   HINDALCO   620.55 -2.00 -0.32%
102   HAVELLS   1601.00 -21.80 -1.34%
103   HCLTECH   1556.50 -12.50 -0.80%
104   HEROMOTOCO   3836.00 -16.70 -0.43%
105   GSFC   185.51 -7.21 -3.74%
106   GRAPHITE   455.00 -4.65 -1.01%
107   GODREJPROP   2139.40 40.30 1.92%
108   GLENMARK   1375.80 -8.60 -0.62%
109   GMDCLTD   302.25 -11.10 -3.54%
110   EXIDEIND   348.45 -21.50 -5.81%
111   ENGINERSIN   177.26 -7.53 -4.07%
112   ESCORTS   3240.00 -103.50 -3.10%
113   EVEREADY   325.00 4.35 1.36%
114   EASEMYTRIP   11.75 -0.33 -2.73%
115   DRREDDY   1179.50 3.50 0.30%
116   DOLLAR   382.80 -8.90 -2.27%
117   DLF   670.25 11.40 1.73%
118   DISHTV   4.82 -0.14 -2.82%
119   DELTACORP   92.11 0.45 0.49%
120   DEEPAKNTR   1934.40 -53.00 -2.67%
121   COFORGE   7296.00 -189.00 -2.53%
122   DABUR   486.00 2.35 0.49%
123   CYIENT   1181.10 -16.90 -1.41%
124   COLPAL   2577.30 -66.90 -2.53%
125   COALINDIA   384.10 -5.00 -1.29%
126   CDSL   1316.00 -30.20 -2.24%
127   CASTROLIND   196.95 -6.26 -3.08%
128   BSOFT   388.50 -9.25 -2.33%
129   BRIGADE   1022.00 7.90 0.78%
130   BPCL   309.85 -1.85 -0.59%
131   BOSCHLTD   29230.00 65.00 0.22%
132   BOMDYEING   129.21 -3.58 -2.70%
133   BLUEDART   6219.00 -174.00 -2.72%
134   BIOCON   320.00 1.15 0.36%
135   BHEL   225.74 -5.59 -2.42%
136   BHARATFORG   1100.40 -33.60 -2.96%
137   BATAINDIA   1201.20 -10.50 -0.87%
138   BANDHANBNK   165.00 -2.90 -1.73%
139   BALKRISIND   2673.00 75.30 2.90%
140   ANANTRAJ   450.20 -15.75 -3.38%
141   ASIANPAINT   2416.50 -34.60 -1.41%
142   BAJAJ-AUTO   8015.00 -63.50 -0.79%
143   AMBUJACEM   537.90 3.95 0.74%
144   ALLCARGO   29.57 -0.69 -2.28%
145   ADANIPOWER   529.50 -19.15 -3.49%
146   AEGISCHEM   0.00 0.00 0.00%
147   ADANIPORTS   1215.80 -0.60 -0.05%
148   ADANIENT   2290.00 -40.60 -1.74%
149   ACC   1881.00 -11.20 -0.59%
150   ABB   5479.00 -104.50 -1.87%
# Stock
 Current Price Change Change %
1   ACE   1170.00 -44.30 -3.65%
2   LEMONTREE   135.50 -3.59 -2.58%
3   OLAELEC   48.28 -1.91 -3.81%
4   SWIGGY   316.05 -3.80 -1.19%
5   DATAPATTNS   2462.00 -94.90 -3.71%
6   BEML   3177.80 -33.40 -1.04%
7   SOLARINDS   13150.00 -302.00 -2.25%
8   ASTRAMICRO   821.50 -27.15 -3.20%
9   BDL   1503.00 -33.20 -2.16%
10   COCHINSHIP   1585.00 -67.40 -4.08%
11   DCXINDIA   282.20 -15.94 -5.35%
12   GRSE   1913.00 -44.80 -2.29%
13   BEL   312.95 -4.15 -1.31%
14   HINDPETRO   376.50 -14.60 -3.73%
15   NHPC   85.45 -1.07 -1.24%
16   MTARTECH   1409.90 -60.00 -4.08%
17   PNBHOUSING   1010.00 -20.40 -1.98%
18   MIDHANI   306.00 -14.50 -4.52%
19   CANFINHOME   715.00 6.35 0.90%
20   MAZDOCK   3035.50 7.60 0.25%
21   HAL   4480.00 -129.30 -2.81%
22   WHIRLPOOL   1251.15 -40.35 -3.12%
23   ZOMATO   214.55 0.00 0.00%
24   ZEEL   105.84 -0.38 -0.36%
25   WOCKPHARMA   1296.70 -67.00 -4.91%
26   VEDL   417.20 0.90 0.22%
27   UNIONBANK   125.32 -3.05 -2.38%
28   ULTRACEMCO   11635.00 -234.00 -1.97%
29   UBL   2145.10 -22.30 -1.03%
30   TVSMOTOR   2655.10 -47.50 -1.76%
31   TITAN   3356.30 -22.30 -0.66%
32   TATAPOWER   383.45 -9.90 -2.52%
33   TATAELXSI   5726.00 -38.00 -0.66%
34   BAJAJHFL   121.74 -1.76 -1.43%
35   TATACONSUM   1160.00 -8.90 -0.76%
36   TATACHEM   835.80 -21.40 -2.50%
37   SRF   3000.00 -20.50 -0.68%
38   STCINDIA   127.10 -1.93 -1.50%
39   SUNDARMFIN   5220.00 5.20 0.10%
40   SUNDRMFAST   915.00 -9.50 -1.03%
41   SUNPHARMA   1821.60 16.10 0.89%
42   SUPREMEIND   3535.00 -49.50 -1.38%
43   SOBHA   1321.00 26.60 2.06%
44   SBIN   787.60 -24.95 -3.07%
45   SAIL   112.87 -2.41 -2.09%
46   RUPA   196.00 1.93 0.99%
47   RIIL   847.00 -25.15 -2.88%
48   RELINFRA   254.00 -2.70 -1.05%
49   RELIANCE   1395.00 -4.70 -0.34%
50   REDINGTON   244.90 -3.50 -1.41%
51   RBLBANK   199.00 -4.15 -2.04%
52   PVRINOX   937.00 -27.05 -2.81%
53   PRESTIGE   1366.10 -13.90 -1.01%
54   POWERGRID   305.20 2.25 0.74%
55   POLYPLEX   1217.50 -26.00 -2.09%
56   PNB   99.90 -2.73 -2.66%
57   POLYCAB   5497.00 -73.50 -1.32%
58   PHOENIXLTD   1642.20 9.80 0.60%
59   PGHH   14250.00 -110.00 -0.77%
60   PETRONET   313.30 3.50 1.13%
61   PAGEIND   45270.00 270.00 0.60%
62   ORIENTCEM   348.70 -2.25 -0.64%
63   OIL   409.40 4.95 1.22%
64   ONGC   243.42 -2.26 -0.92%
65   OFSS   8690.50 -147.00 -1.66%
66   OBEROIRLTY   1637.60 17.10 1.06%
67   NILKAMAL   1605.00 -14.20 -0.88%
68   NIITLTD   129.00 -3.80 -2.86%
69   NAUKRI   7062.00 3.00 0.04%
70   MTNL   41.41 -1.09 -2.56%
71   MRPL   134.00 0.10 0.07%
72   MRF   134200.00 1395.00 1.05%
73   MPHASIS   2455.80 -56.10 -2.23%
74   MOTILALOFS   650.00 -23.90 -3.55%
75   MOTHERSON   132.87 -3.21 -2.36%
76   MARUTI   12218.00 377.00 3.18%
77   MARICO   709.00 -2.35 -0.33%
78   MAPMYINDIA   1776.00 -55.00 -3.00%
79   M&MFIN   261.50 0.20 0.08%
80   M&M   2919.50 9.90 0.34%
81   LUPIN   2091.90 24.80 1.20%
82   LTIM   4571.60 -26.50 -0.58%
83   LT   3330.00 7.70 0.23%
84   LICI   791.15 -9.25 -1.16%
85   LICHSGFIN   598.60 -8.20 -1.35%
86   LATENTVIEW   390.05 -11.45 -2.85%
87   JUSTDIAL   932.00 -10.75 -1.14%
88   KARURVYSYA   217.50 -0.17 -0.08%
89   KTKBANK   195.70 -4.72 -2.36%
90   KPITTECH   1241.00 -23.80 -1.88%
91   KOTAKBANK   2202.00 -3.00 -0.14%
92   JUBLFOOD   714.00 5.70 0.80%
93   JINDALSTEL   892.50 -2.95 -0.33%
94   ITC   425.00 -1.00 -0.23%
95   IRCTC   748.30 -14.05 -1.84%
96   IOC   137.25 1.47 1.08%
97   INFY   1491.50 -6.00 -0.40%
98   INDUSINDBK   833.00 -3.95 -0.47%
99   INDIGO   5234.00 -30.00 -0.57%
100   INDIANB   562.80 -14.55 -2.52%
101   IFBIND   1290.00 -29.40 -2.23%
102   IDEA   7.13 -0.11 -1.52%
103   IDBI   79.34 -3.73 -4.49%
104   ICICIBANK   1424.30 -5.50 -0.38%
105   SAMMAANCAP   116.84 0.00 0.00%
106   EMBDL   120.53 0.00 0.00%
107   HINDUNILVR   2335.50 13.80 0.59%
108   HEROMOTOCO   3836.00 -16.70 -0.43%
109   HDFCBANK   1920.10 11.30 0.59%
110   HDFCAMC   4370.00 -46.00 -1.04%
111   HCLTECH   1556.50 -12.50 -0.80%
112   GSFC   185.51 -7.21 -3.74%
113   GRASIM   2722.10 -23.60 -0.86%
114   GODREJPROP   2139.40 40.30 1.92%
115   GMRINFRA   85.13 0.00 0.00%
116   GMDCLTD   302.25 -11.10 -3.54%
117   GLENMARK   1375.80 -8.60 -0.62%
118   GAIL   188.04 -1.56 -0.82%
119   GLAXO   2932.10 29.90 1.03%
120   FEDERALBNK   196.15 -7.27 -3.57%
121   EVEREADY   325.00 4.35 1.36%
122   ESCORTS   3240.00 -103.50 -3.10%
123   ENGINERSIN   177.26 -7.53 -4.07%
124   DIVISLAB   6056.50 -51.50 -0.84%
125   DIXON   16400.00 -214.00 -1.29%
126   DLF   670.25 11.40 1.73%
127   DMART   4175.00 -135.00 -3.13%
128   DRREDDY   1179.50 3.50 0.30%
129   EICHERMOT   5573.50 -5.50 -0.10%
130   DISHTV   4.82 -0.14 -2.82%
131   CUB   175.35 -5.15 -2.85%
132   COLPAL   2577.30 -66.90 -2.53%
133   COFORGE   7296.00 -189.00 -2.53%
134   CIPLA   1550.00 8.50 0.55%
135   CESC   157.45 0.28 0.18%
136   CEATLTD   3285.00 224.60 7.34%
137   CDSL   1316.00 -30.20 -2.24%
138   ANANDRATHI   1692.00 -9.30 -0.55%
139   CANBK   97.20 -2.13 -2.14%
140   BSOFT   388.50 -9.25 -2.33%
141   BSE   6339.50 -302.00 -4.55%
142   BRITANNIA   5415.10 -53.20 -0.97%
143   BRIGADE   1022.00 7.90 0.78%
144   BPCL   309.85 -1.85 -0.59%
145   BOSCHLTD   29230.00 65.00 0.22%
146   BLUEDART   6219.00 -174.00 -2.72%
147   BHEL   225.74 -5.59 -2.42%
148   BHARTIARTL   1854.80 31.00 1.70%
149   BAJAJ-AUTO   8015.00 -63.50 -0.79%
150   BANKINDIA   114.90 -2.92 -2.48%
151   BANKBARODA   249.60 -3.62 -1.43%
152   BANDHANBNK   165.00 -2.90 -1.73%
153   BALKRISIND   2673.00 75.30 2.90%
154   BAJAJHLDNG   11997.00 -319.00 -2.59%
155   AXISBANK   1183.50 -3.80 -0.32%
156   AUROPHARMA   1222.10 12.50 1.03%
157   ASIANPAINT   2416.50 -34.60 -1.41%
158   ASHOKLEY   226.00 -1.86 -0.82%
159   ARVIND   360.10 -20.65 -5.42%
160   APOLLOTYRE   470.05 14.10 3.09%
161   APOLLOHOSP   6970.00 -22.50 -0.32%
162   APLAPOLLO   1608.00 7.80 0.49%
163   ABB   5479.00 -104.50 -1.87%
164   ACC   1881.00 -11.20 -0.59%
165   AMBUJACEM   537.90 3.95 0.74%
166   AJANTPHARM   2690.00 -75.80 -2.74%
167   ADANIPORTS   1215.80 -0.60 -0.05%
# Stock
 Current Price Change Change %
1   IXIGO   142.00 -7.38 -4.94%
2   OLECTRA   1155.50 -44.00 -3.67%
3   UTIAMC   1015.00 -60.40 -5.62%
4   ZENTEC   1406.90 -64.30 -4.37%
5   NMDC   64.64 -0.93 -1.42%
6   MASTEK   2096.00 -36.40 -1.71%
7   RVNL   347.80 -12.65 -3.51%
8   TATATECH   655.80 -7.90 -1.19%
9   YESBANK   17.71 -0.28 -1.56%
10   WIPRO   240.80 -0.60 -0.25%
11   VOLTAS   1232.40 -32.20 -2.55%
12   VIPIND   304.90 -13.05 -4.10%
13   VBL   519.70 -9.45 -1.79%
14   UCOBANK   30.95 -1.12 -3.49%
15   TRENT   5135.00 -256.50 -4.76%
16   TECHM   1498.00 2.70 0.18%
17   TCS   3431.80 -40.70 -1.17%
18   TATASTEEL   139.56 -1.94 -1.37%
19   TATAMOTORS   643.50 -22.10 -3.32%
20   TATACOMM   1584.00 4.50 0.28%
21   SYNGENE   629.10 0.20 0.03%
22   SUNTV   620.00 -24.30 -3.77%
23   STAR   642.00 -9.90 -1.52%
24   SPARC   146.01 -2.44 -1.64%
25   SIEMENS   2880.00 -50.00 -1.71%
26   SHRIRAMFIN   609.00 -5.70 -0.93%
27   RPOWER   39.89 -1.12 -2.73%
28   RELAXO   408.15 -8.70 -2.09%
29   RECLTD   417.75 -12.65 -2.94%
30   POONAWALLA   374.35 -9.45 -2.46%
31   PFC   406.05 -7.45 -1.80%
32   PERSISTENT   5289.00 -115.00 -2.13%
33   PEL   963.20 -25.45 -2.57%
34   PCJEWELLER   12.18 -0.50 -3.94%
35   PAYTM   861.40 -9.30 -1.07%
36   NTPC   353.70 -3.25 -0.91%
37   NIFTY BANK   55087.15 -304.10 -0.55%
38   NIFTY 50   24334.20 -1.75 -0.01%
39   NATIONALUM   155.99 -1.61 -1.02%
40   MUTHOOTFIN   2161.50 9.20 0.43%
41   MOIL   314.60 -9.50 -2.93%
42   MINDACORP   487.35 -16.65 -3.30%
43   LTTS   4270.00 84.80 2.03%
44   JSWENERGY   478.20 13.60 2.93%
45   ATULAUTO   460.00 -33.65 -6.82%
46   IRB   45.40 -1.61 -3.42%
47   IDFC   109.26 0.00 0.00%
48   IGL   192.00 6.96 3.76%
49   INDHOTEL   787.00 -3.15 -0.40%
50   IOB   37.40 -0.94 -2.45%
51   ICICIPRULI   613.00 7.75 1.28%
52   HINDZINC   438.50 -6.95 -1.56%
53   GRAPHITE   455.00 -4.65 -1.01%
54   HAVELLS   1601.00 -21.80 -1.34%
55   HINDALCO   620.55 -2.00 -0.32%
56   GODREJCP   1264.00 1.30 0.10%
57   GODREJIND   1084.00 -19.30 -1.75%
58   EXIDEIND   348.45 -21.50 -5.81%
59   EASEMYTRIP   11.75 -0.33 -2.73%
60   DEEPAKNTR   1934.40 -53.00 -2.67%
61   DOLLAR   382.80 -8.90 -2.27%
62   DELTACORP   92.11 0.45 0.49%
63   DABUR   486.00 2.35 0.49%
64   COALINDIA   384.10 -5.00 -1.29%
65   CYIENT   1181.10 -16.90 -1.41%
66   CENTURYTEX   2720.65 0.00 0.00%
67   CASTROLIND   196.95 -6.26 -3.08%
68   BOMDYEING   129.21 -3.58 -2.70%
69   BIOCON   320.00 1.15 0.36%
70   BHARATFORG   1100.40 -33.60 -2.96%
71   BATAINDIA   1201.20 -10.50 -0.87%
72   BAJFINANCE   8613.50 -479.50 -5.27%
73   ALLCARGO   29.57 -0.69 -2.28%
74   BAJAJFINSV   1951.00 -115.90 -5.61%
75   AXISCADES   814.00 -22.85 -2.73%
76   ANANTRAJ   450.20 -15.75 -3.38%
77   AMBER   6070.00 -245.50 -3.89%
78   ADANIPOWER   529.50 -19.15 -3.49%
79   ADANIENT   2290.00 -40.60 -1.74%
# Stock
 Current Price Change Change %
1   ARE&M    604.15 0.00 0.00%
2   GRSE   1913.00 -44.80 -2.29%
3   NIFTY IT   37820.45 0.00 0.00%
4   NIFTY PVT BANK   24292.95 0.00 0.00%
5   MAZDOCK   3035.50 7.60 0.25%
6   MARUTI   12218.00 377.00 3.18%
7   CEATLTD   3285.00 224.60 7.34%
# Stock
 Current Price Change Change %
1   PCJEWELLER   12.18 -0.50 -3.94%
2   EXIDEIND   348.45 -21.50 -5.81%
3   MCDOWELL-N   0.00 0.00 0.00%
4   DISHTV   4.82 -0.14 -2.82%
5   AEGISCHEM   0.00 0.00 0.00%
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)