2641.10
156.15 (6.28%)1101.20
50.30 (4.79%)42050.00
1671.10 (4.14%)679.50
26.10 (3.99%)1579.95
59.95 (3.94%)277.90
10.20 (3.81%)11403.00
415.20 (3.78%)2090.00
70.10 (3.47%)7725.00
248.30 (3.32%)899.60
27.80 (3.19%)2088.05
51.60 (2.53%)3370.95
75.90 (2.30%)12777.60
260.75 (2.08%)759.05
14.85 (2.00%)6812.00
124.60 (1.86%)7365.00
123.15 (1.70%)1437.25
22.85 (1.62%)10989.00
173.85 (1.61%)5357.85
83.65 (1.59%)398.45
6.25 (1.59%)2894.50
43.80 (1.54%)11428.80
171.45 (1.52%)128.84
1.90 (1.50%)2861.00
42.05 (1.49%)4901.60
69.75 (1.44%)4437.50
61.80 (1.41%)2937.00
38.40 (1.32%)2876.70
37.00 (1.30%)93.72
1.15 (1.24%)859.25
10.55 (1.24%)2249.95
27.40 (1.23%)6890.00
83.00 (1.22%)688.30
8.30 (1.22%)754.90
8.90 (1.19%)6661.25
78.35 (1.19%)30.40
0.35 (1.17%)3114.80
34.40 (1.12%)288.85
3.10 (1.08%)10453.70
109.80 (1.06%)1774.80
18.45 (1.05%)744.60
7.75 (1.05%)212.87
2.20 (1.04%)1102.20
11.20 (1.03%)1942.10
19.65 (1.02%)40.39
0.40 (1.00%)1854.10
17.75 (0.97%)7608.30
72.60 (0.96%)223.00
2.10 (0.95%)1592.75
14.90 (0.94%)838.90
7.85 (0.94%)1516.95
13.90 (0.92%)1621.75
14.35 (0.89%)1839.30
14.80 (0.81%)6018.50
48.60 (0.81%)517.75
4.15 (0.81%)5742.45
44.70 (0.78%)2463.80
18.75 (0.77%)1530.05
11.65 (0.77%)1910.35
13.85 (0.73%)670.00
4.75 (0.71%)14.19
0.10 (0.71%)1359.65
9.65 (0.71%)389.30
2.70 (0.70%)968.70
6.70 (0.70%)336.35
2.20 (0.66%)5377.80
33.40 (0.62%)332.70
2.05 (0.62%)2718.80
16.25 (0.60%)3762.00
19.55 (0.52%)327.35
1.70 (0.52%)42866.10
221.95 (0.52%)521.25
2.60 (0.50%)1361.20
6.75 (0.50%)7173.00
35.05 (0.49%)3443.05
16.55 (0.48%)2006.50
9.20 (0.46%)136364.00
604.20 (0.45%)1765.70
7.85 (0.45%)5450.10
23.65 (0.44%)1787.00
7.90 (0.44%)629.70
2.65 (0.42%)480.80
2.00 (0.42%)4526.95
19.10 (0.42%)3090.00
12.65 (0.41%)1382.10
5.45 (0.40%)2766.00
11.00 (0.40%)6676.50
26.10 (0.39%)1919.75
7.45 (0.39%)5395.00
20.65 (0.38%)1576.25
5.60 (0.36%)1208.25
4.10 (0.34%)3270.85
10.80 (0.33%)1061.55
3.30 (0.31%)341.75
1.05 (0.31%)214.35
0.65 (0.30%)4750.35
13.15 (0.28%)688.60
1.95 (0.28%)1636.35
4.35 (0.27%)130.19
0.35 (0.27%)3737.65
10.25 (0.27%)236.30
0.60 (0.25%)1434.65
3.40 (0.24%)6358.00
14.65 (0.23%)2929.75
6.70 (0.23%)320.80
0.70 (0.22%)33592.60
58.60 (0.17%)672.70
1.15 (0.17%)11559.50
18.40 (0.16%)1793.95
2.35 (0.13%)12277.80
14.40 (0.12%)6928.90
7.35 (0.11%)25069.10
28.00 (0.11%)95.14
0.10 (0.11%)511.25
0.50 (0.10%)637.60
0.55 (0.09%)491.50
0.40 (0.08%)1729.25
1.40 (0.08%)783.25
0.60 (0.08%)1454.45
1.05 (0.07%)930.45
0.35 (0.04%)2079.75
0.60 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1206.65
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)149.43
0.00 (0.00%)1829.45
-0.65 (-0.04%)3593.60
-2.55 (-0.07%)5663.50
-6.20 (-0.11%)1165.35
-1.55 (-0.13%)2745.35
-3.45 (-0.13%)1433.55
-2.00 (-0.14%)198.57
-0.30 (-0.15%)8163.65
-14.20 (-0.17%)1185.10
-2.10 (-0.18%)1315.45
-2.40 (-0.18%)6626.10
-12.25 (-0.18%)259.40
-0.50 (-0.19%)1247.90
-2.40 (-0.19%)828.05
-1.75 (-0.21%)1597.80
-3.30 (-0.21%)22.94
-0.05 (-0.22%)639.45
-1.60 (-0.25%)3661.40
-9.35 (-0.25%)1646.25
-4.10 (-0.25%)228.40
-0.60 (-0.26%)664.05
-1.80 (-0.27%)51133.90
-138.40 (-0.27%)109.29
-0.30 (-0.27%)194.10
-0.55 (-0.28%)1954.15
-5.60 (-0.29%)395.15
-1.15 (-0.29%)128.76
-0.40 (-0.31%)524.10
-1.65 (-0.31%)299.55
-0.95 (-0.32%)25637.20
-83.15 (-0.32%)103.27
-0.35 (-0.34%)211.75
-0.75 (-0.35%)2680.30
-9.70 (-0.36%)210.10
-0.85 (-0.40%)2973.70
-12.70 (-0.43%)1058.15
-4.70 (-0.44%)521.50
-2.50 (-0.48%)16450.00
-80.00 (-0.48%)4706.80
-22.55 (-0.48%)606.50
-3.05 (-0.50%)2874.20
-14.40 (-0.50%)451.60
-2.30 (-0.51%)58.02
-0.30 (-0.51%)806.15
-4.10 (-0.51%)2953.90
-15.30 (-0.52%)1910.00
-10.05 (-0.52%)1230.70
-6.60 (-0.53%)4660.70
-24.70 (-0.53%)3861.00
-20.75 (-0.53%)263.00
-1.50 (-0.57%)109.76
-0.65 (-0.59%)690.85
-4.15 (-0.60%)504.40
-3.10 (-0.61%)48.87
-0.30 (-0.61%)229.56
-1.45 (-0.63%)1025.55
-6.60 (-0.64%)1712.00
-11.00 (-0.64%)1032.00
-6.75 (-0.65%)184.11
-1.25 (-0.67%)167.00
-1.15 (-0.68%)111.62
-0.80 (-0.71%)42.14
-0.30 (-0.71%)174.36
-1.25 (-0.71%)1221.20
-9.35 (-0.76%)572.75
-4.40 (-0.76%)514.85
-4.05 (-0.78%)215.25
-1.70 (-0.78%)25353.90
-202.55 (-0.79%)61.95
-0.50 (-0.80%)7788.00
-62.70 (-0.80%)218.14
-1.80 (-0.82%)2515.40
-20.75 (-0.82%)160.99
-1.35 (-0.83%)1605.00
-13.80 (-0.85%)498.90
-4.55 (-0.90%)1788.05
-16.60 (-0.92%)120.05
-1.15 (-0.95%)87.74
-0.85 (-0.96%)441.00
-4.35 (-0.98%)916.30
-9.40 (-1.02%)1771.20
-18.70 (-1.04%)368.55
-4.05 (-1.09%)128.15
-1.50 (-1.16%)397.15
-4.85 (-1.21%)558.00
-7.40 (-1.31%)4405.00
-60.25 (-1.35%)486.30
-6.65 (-1.35%)544.55
-7.50 (-1.36%)650.50
-9.00 (-1.36%)4332.70
-60.00 (-1.37%)1372.85
-19.00 (-1.37%)535.55
-7.60 (-1.40%)399.55
-5.75 (-1.42%)244.60
-3.65 (-1.47%)136.85
-2.05 (-1.48%)172.92
-2.65 (-1.51%)433.35
-6.65 (-1.51%)197.00
-3.05 (-1.52%)340.70
-5.25 (-1.52%)479.50
-7.40 (-1.52%)220.53
-3.40 (-1.52%)2107.65
-32.50 (-1.52%)2693.85
-41.95 (-1.53%)1811.20
-28.45 (-1.55%)1209.10
-19.10 (-1.56%)414.60
-6.75 (-1.60%)3504.00
-61.85 (-1.73%)1803.90
-32.60 (-1.78%)190.16
-3.55 (-1.83%)529.70
-9.95 (-1.84%)1021.85
-19.15 (-1.84%)396.75
-7.55 (-1.87%)186.92
-3.65 (-1.92%)190.75
-3.95 (-2.03%)54.78
-1.30 (-2.32%)69.33
-1.75 (-2.46%)287.05
-8.55 (-2.89%)183.97
-5.65 (-2.98%)578.50
-30.40 (-4.99%)976.80
-59.00 (-5.70%)| Stock Code | JINDALSTEL | Today's Change | 6.7 | DMA3 | 0.81% | DMA50 | -0.14% | EMA13 | 1.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.23 | Today's Change | 0.70% | DMA5 | 1.18% | DMA200 | 9.43% | EMA26 | 1.00% |
| Prev day closing price | 964.25 | 52 Wk's High | 993.55 | DMA15 | 0.80% | EMA3 | 0.56% | EMA50 | 0.30% |
| Current Price | 968.70 | 52 Wk's low | 1,005.25 | DMA20 | 1.23% | EMA5 | 0.86% | EMA200 | 8.44% |
| 1 week perf | 2.6% | 1m perf | 5.5% | 3m perf | -4% | 6m perf | 17.3% | Ytd perf | 30.2% |