2637.50
152.55 (6.14%)42379.10
2000.25 (4.95%)11454.50
466.70 (4.25%)1092.95
42.05 (4.00%)1578.50
58.50 (3.85%)278.00
10.30 (3.85%)676.65
23.25 (3.56%)7739.65
262.95 (3.52%)902.40
30.60 (3.51%)12926.40
409.55 (3.27%)2078.75
58.85 (2.91%)3365.45
70.40 (2.14%)11496.80
239.55 (2.13%)866.80
18.10 (2.13%)759.00
14.80 (1.99%)7385.05
143.20 (1.98%)129.37
2.45 (1.93%)2075.00
38.55 (1.89%)6811.80
124.40 (1.86%)2890.85
51.15 (1.80%)1927.80
31.30 (1.65%)392.85
6.25 (1.62%)1784.70
28.35 (1.61%)10986.30
171.10 (1.58%)5355.40
81.20 (1.54%)1436.00
21.60 (1.53%)4439.05
63.35 (1.45%)4900.55
68.70 (1.42%)2890.00
39.30 (1.38%)397.55
5.35 (1.36%)6897.00
90.00 (1.32%)746.35
9.50 (1.29%)10475.50
131.60 (1.27%)2934.80
36.20 (1.25%)2249.00
26.45 (1.19%)223.52
2.60 (1.18%)6655.85
72.95 (1.11%)1943.10
20.65 (1.07%)524.15
5.50 (1.06%)839.75
8.70 (1.05%)212.89
2.20 (1.04%)1623.90
16.50 (1.03%)1593.90
16.05 (1.02%)753.60
7.60 (1.02%)30.34
0.30 (1.00%)2846.75
27.80 (0.99%)686.75
6.75 (0.99%)288.55
2.80 (0.98%)93.48
0.90 (0.97%)1853.60
17.25 (0.94%)2727.45
24.90 (0.92%)6021.55
51.65 (0.87%)337.00
2.85 (0.85%)1737.45
14.45 (0.84%)1793.85
14.75 (0.83%)517.75
4.15 (0.81%)7595.95
60.25 (0.80%)1360.80
10.80 (0.80%)2776.00
21.00 (0.76%)2463.50
18.45 (0.75%)3769.00
26.55 (0.71%)3283.35
23.30 (0.71%)1837.25
12.75 (0.70%)1513.35
10.30 (0.69%)968.65
6.65 (0.69%)2010.00
12.70 (0.64%)669.45
4.20 (0.63%)5378.20
33.80 (0.63%)3447.60
21.10 (0.62%)3099.45
19.05 (0.62%)42907.90
263.65 (0.62%)1097.55
6.55 (0.60%)4765.00
27.80 (0.59%)3095.05
17.70 (0.58%)136550.00
790.30 (0.58%)4533.15
25.30 (0.56%)5455.75
29.30 (0.54%)6685.65
35.25 (0.53%)5402.90
28.55 (0.53%)332.40
1.75 (0.53%)40.20
0.20 (0.50%)630.10
3.05 (0.49%)1921.50
9.20 (0.48%)1766.35
8.50 (0.48%)1383.10
6.45 (0.47%)5724.15
26.40 (0.46%)1525.00
6.60 (0.43%)1638.95
6.95 (0.43%)7164.25
26.30 (0.37%)5690.00
20.30 (0.36%)11583.00
42.00 (0.36%)14.18
0.05 (0.35%)1359.05
4.60 (0.34%)2932.25
9.20 (0.31%)1207.85
3.70 (0.31%)3738.70
11.30 (0.30%)12299.00
35.60 (0.29%)1796.05
4.45 (0.25%)326.40
0.75 (0.23%)214.20
0.50 (0.23%)6357.20
13.85 (0.22%)33599.90
65.95 (0.20%)212.90
0.40 (0.19%)479.65
0.85 (0.18%)25084.10
43.00 (0.17%)1455.50
2.10 (0.14%)6931.05
9.50 (0.14%)130.00
0.15 (0.12%)1208.10
1.45 (0.12%)687.35
0.70 (0.10%)149.52
0.10 (0.07%)1619.80
1.00 (0.06%)8181.00
3.15 (0.04%)3597.00
0.85 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1431.20
-0.05 (0.00%)491.10
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)95.07
0.00 (0.00%)930.05
-0.05 (-0.01%)782.50
-0.15 (-0.02%)1727.35
-0.50 (-0.03%)510.60
-0.15 (-0.03%)1166.35
-0.55 (-0.05%)829.30
-0.50 (-0.06%)1057.60
-0.65 (-0.06%)640.50
-0.55 (-0.09%)1828.00
-2.10 (-0.11%)129.00
-0.15 (-0.12%)216.65
-0.30 (-0.14%)1315.80
-2.05 (-0.16%)235.30
-0.40 (-0.17%)664.70
-1.15 (-0.17%)1647.35
-3.00 (-0.18%)299.95
-0.55 (-0.18%)4720.25
-9.10 (-0.19%)340.00
-0.70 (-0.21%)522.85
-1.15 (-0.22%)22.93
-0.05 (-0.22%)1184.35
-2.85 (-0.24%)1566.70
-3.95 (-0.25%)2881.20
-7.40 (-0.26%)2529.45
-6.70 (-0.26%)51132.90
-139.35 (-0.27%)2073.30
-5.85 (-0.28%)635.20
-1.85 (-0.29%)3660.00
-10.75 (-0.29%)319.05
-1.05 (-0.33%)524.00
-1.75 (-0.33%)2976.00
-10.40 (-0.35%)259.00
-0.90 (-0.35%)198.15
-0.70 (-0.35%)2680.30
-9.70 (-0.36%)1913.10
-6.95 (-0.36%)6614.65
-23.70 (-0.36%)1245.75
-4.55 (-0.36%)228.13
-0.85 (-0.37%)25626.20
-94.10 (-0.37%)103.20
-0.40 (-0.39%)668.90
-2.65 (-0.39%)3866.00
-15.75 (-0.41%)607.00
-2.55 (-0.42%)1034.35
-4.40 (-0.42%)394.60
-1.70 (-0.43%)193.81
-0.85 (-0.44%)209.99
-0.95 (-0.45%)2735.55
-13.25 (-0.48%)1950.00
-9.75 (-0.50%)109.05
-0.55 (-0.50%)4662.10
-23.30 (-0.50%)1057.40
-5.45 (-0.51%)2953.50
-15.70 (-0.53%)25418.00
-138.45 (-0.54%)1592.10
-9.00 (-0.56%)263.00
-1.50 (-0.57%)1230.20
-7.10 (-0.57%)1427.20
-8.35 (-0.58%)16434.70
-95.30 (-0.58%)920.20
-5.50 (-0.59%)1025.90
-6.25 (-0.61%)109.66
-0.75 (-0.68%)57.90
-0.40 (-0.69%)42.11
-0.30 (-0.71%)503.90
-3.60 (-0.71%)48.81
-0.35 (-0.71%)804.25
-6.00 (-0.74%)111.60
-0.85 (-0.76%)183.92
-1.45 (-0.78%)1221.00
-9.55 (-0.78%)166.79
-1.35 (-0.80%)7787.00
-63.70 (-0.81%)1790.00
-14.65 (-0.81%)572.35
-4.80 (-0.83%)218.06
-1.85 (-0.84%)87.81
-0.75 (-0.85%)499.00
-4.45 (-0.88%)688.55
-6.45 (-0.93%)120.02
-1.15 (-0.95%)160.70
-1.65 (-1.02%)1771.00
-18.90 (-1.06%)173.65
-1.95 (-1.11%)368.40
-4.20 (-1.13%)513.00
-5.90 (-1.14%)558.85
-6.55 (-1.16%)448.40
-5.50 (-1.21%)397.15
-4.85 (-1.21%)651.45
-8.05 (-1.22%)536.35
-6.80 (-1.25%)486.75
-6.20 (-1.26%)228.09
-2.90 (-1.26%)341.55
-4.40 (-1.27%)127.99
-1.65 (-1.27%)2700.95
-34.85 (-1.27%)439.65
-5.70 (-1.28%)4336.25
-56.45 (-1.29%)137.08
-1.80 (-1.30%)221.00
-2.95 (-1.32%)1814.50
-25.15 (-1.37%)4402.45
-62.80 (-1.41%)543.70
-8.35 (-1.51%)1209.50
-18.70 (-1.52%)1370.50
-21.35 (-1.53%)479.30
-7.60 (-1.56%)196.90
-3.15 (-1.57%)3505.35
-60.50 (-1.70%)1804.75
-31.75 (-1.73%)414.05
-7.30 (-1.73%)243.90
-4.35 (-1.75%)61.33
-1.10 (-1.76%)432.25
-7.75 (-1.76%)529.90
-9.75 (-1.81%)187.00
-3.55 (-1.86%)2100.00
-40.15 (-1.88%)172.20
-3.35 (-1.91%)396.40
-7.90 (-1.95%)397.15
-8.15 (-2.01%)190.70
-4.00 (-2.05%)1019.00
-22.00 (-2.11%)54.76
-1.30 (-2.32%)189.00
-4.75 (-2.45%)184.45
-5.15 (-2.72%)69.15
-1.95 (-2.74%)286.30
-9.30 (-3.15%)580.05
-28.85 (-4.74%)984.00
-51.80 (-5.00%)| Stock Code | PRESTIGE | Today's Change | -31.75 | DMA3 | -0.41% | DMA50 | 1.64% | EMA13 | 0.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.17 | Today's Change | -1.73% | DMA5 | -0.07% | DMA200 | 20.26% | EMA26 | 1.33% |
| Prev day closing price | 1821.95 | 52 Wk's High | 992.60 | DMA15 | 1.66% | EMA3 | -0.36% | EMA50 | 2.44% |
| Current Price | 1,804.75 | 52 Wk's low | 1,004.00 | DMA20 | 1.45% | EMA5 | -0.27% | EMA200 | 19.65% |
| 1 week perf | -4% | 1m perf | 2.2% | 3m perf | -3.4% | 6m perf | 53% | Ytd perf | 51.8% |