26.65
2.40 (9.90%)769.15
42.15 (5.80%)4066.80
144.25 (3.68%)14.10
0.45 (3.30%)16.60
0.45 (2.79%)383.20
10.30 (2.76%)182.25
4.90 (2.76%)1207.00
29.05 (2.47%)1483.95
34.05 (2.35%)826.40
17.95 (2.22%)78.95
1.65 (2.13%)173.55
3.40 (2.00%)243.95
4.75 (1.99%)82.05
1.55 (1.93%)138.50
2.45 (1.80%)7819.90
126.85 (1.65%)221.95
3.50 (1.60%)278.95
4.10 (1.49%)515.00
7.40 (1.46%)156.00
2.15 (1.40%)110.15
1.45 (1.33%)353.75
4.60 (1.32%)1046.55
13.35 (1.29%)2450.80
30.90 (1.28%)531.95
5.85 (1.11%)270.35
2.75 (1.03%)2338.10
22.60 (0.98%)966.10
9.05 (0.95%)2574.05
24.05 (0.94%)1003.50
8.75 (0.88%)6428.50
54.40 (0.85%)2982.35
24.35 (0.82%)153.10
1.15 (0.76%)4816.95
36.20 (0.76%)340.30
2.50 (0.74%)197.75
1.30 (0.66%)71.95
0.45 (0.63%)592.90
3.70 (0.63%)373.40
2.30 (0.62%)283.85
1.75 (0.62%)2664.35
15.80 (0.60%)74.95
0.45 (0.60%)84.70
0.50 (0.59%)396.40
2.15 (0.55%)1616.50
8.80 (0.55%)604.65
3.30 (0.55%)965.60
5.15 (0.54%)9.30
0.05 (0.54%)1360.00
7.20 (0.53%)51.50
0.20 (0.39%)1413.50
5.15 (0.37%)1350.70
4.85 (0.36%)84.65
0.30 (0.36%)188.00
0.60 (0.32%)533.05
1.55 (0.29%)1326.05
3.70 (0.28%)126.05
0.30 (0.24%)1147.75
2.75 (0.24%)3552.10
8.05 (0.23%)942.35
2.15 (0.23%)2445.00
5.45 (0.22%)126.45
0.25 (0.20%)27.55
0.05 (0.18%)2502.15
4.00 (0.16%)626.05
0.80 (0.13%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)89.35
0.10 (0.11%)294.15
0.30 (0.10%)726.05
0.70 (0.10%)165.90
0.15 (0.09%)111.60
0.10 (0.09%)278.70
0.25 (0.09%)473.60
0.05 (0.01%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)443.80
-0.15 (-0.03%)1310.60
-0.60 (-0.05%)84.70
-0.05 (-0.06%)1994.00
-1.40 (-0.07%)2844.00
-3.15 (-0.11%)44221.10
-54.15 (-0.12%)807.00
-1.05 (-0.13%)253.65
-0.35 (-0.14%)146.35
-0.20 (-0.14%)805.00
-1.10 (-0.14%)1127.30
-1.75 (-0.15%)13753.80
-23.40 (-0.17%)675.60
-1.20 (-0.18%)1125.45
-2.20 (-0.20%)18689.30
-37.10 (-0.20%)223.00
-0.45 (-0.20%)815.20
-1.70 (-0.21%)113.35
-0.25 (-0.22%)900.65
-2.00 (-0.22%)742.00
-1.75 (-0.24%)3645.25
-8.65 (-0.24%)242.40
-0.60 (-0.25%)160.20
-0.40 (-0.25%)8136.55
-21.05 (-0.26%)342.50
-0.95 (-0.28%)52.20
-0.15 (-0.29%)1285.00
-3.95 (-0.31%)159.60
-0.50 (-0.31%)65.10
-0.20 (-0.31%)9674.95
-32.55 (-0.34%)313.90
-1.10 (-0.35%)4875.10
-18.05 (-0.37%)97191.00
-362.15 (-0.37%)72.05
-0.30 (-0.41%)304.15
-1.30 (-0.43%)1595.95
-6.90 (-0.43%)90.45
-0.40 (-0.44%)420.70
-1.90 (-0.45%)1161.00
-5.20 (-0.45%)105.10
-0.50 (-0.47%)871.15
-4.30 (-0.49%)607.00
-3.20 (-0.52%)1613.00
-8.60 (-0.53%)4648.05
-26.95 (-0.58%)1059.15
-6.20 (-0.58%)111.85
-0.65 (-0.58%)181.25
-1.05 (-0.58%)453.00
-2.75 (-0.60%)3204.65
-20.15 (-0.62%)465.00
-2.95 (-0.63%)400.05
-2.75 (-0.68%)1839.00
-12.75 (-0.69%)1436.40
-10.05 (-0.69%)2886.90
-20.05 (-0.69%)1432.00
-9.95 (-0.69%)788.00
-5.60 (-0.71%)1470.20
-10.70 (-0.72%)210.10
-1.55 (-0.73%)973.75
-7.20 (-0.73%)126.30
-0.95 (-0.75%)552.30
-4.20 (-0.75%)3515.35
-26.75 (-0.76%)1580.10
-12.20 (-0.77%)44.65
-0.35 (-0.78%)25.05
-0.20 (-0.79%)1431.30
-11.65 (-0.81%)668.40
-5.60 (-0.83%)3508.85
-29.20 (-0.83%)149.20
-1.30 (-0.86%)6930.15
-62.05 (-0.89%)66.50
-0.60 (-0.89%)560.45
-5.10 (-0.90%)265.60
-2.40 (-0.90%)836.45
-7.80 (-0.92%)7013.40
-66.55 (-0.94%)544.65
-5.15 (-0.94%)18790.00
-183.60 (-0.97%)2277.80
-22.50 (-0.98%)809.65
-8.00 (-0.98%)1377.10
-13.70 (-0.99%)488.10
-4.95 (-1.00%)3241.35
-33.55 (-1.02%)1619.75
-16.95 (-1.04%)4107.70
-43.40 (-1.05%)173.90
-1.85 (-1.05%)228.20
-2.50 (-1.08%)3827.05
-43.30 (-1.12%)3551.95
-40.90 (-1.14%)2256.65
-26.15 (-1.15%)965.40
-11.35 (-1.16%)54.85
-0.65 (-1.17%)645.20
-7.70 (-1.18%)1950.40
-23.40 (-1.19%)561.20
-6.75 (-1.19%)655.05
-8.00 (-1.21%)4133.75
-50.60 (-1.21%)101.30
-1.25 (-1.22%)28.30
-0.35 (-1.22%)372.15
-4.60 (-1.22%)1482.65
-18.95 (-1.26%)4395.40
-56.65 (-1.27%)2680.85
-35.35 (-1.30%)1329.55
-17.95 (-1.33%)3675.75
-51.65 (-1.39%)261.00
-3.70 (-1.40%)453.50
-6.55 (-1.42%)236.85
-3.50 (-1.46%)536.70
-8.20 (-1.50%)810.75
-12.35 (-1.50%)362.50
-5.60 (-1.52%)335.00
-5.45 (-1.60%)1134.25
-18.95 (-1.64%)1383.30
-23.10 (-1.64%)4929.20
-89.35 (-1.78%)1420.30
-25.95 (-1.79%)1874.15
-34.60 (-1.81%)720.00
-13.25 (-1.81%)289.60
-5.45 (-1.85%)1903.25
-36.15 (-1.86%)2085.50
-40.90 (-1.92%)339.00
-6.70 (-1.94%)4928.00
-98.45 (-1.96%)4804.85
-97.40 (-1.99%)197.05
-4.00 (-1.99%)1073.45
-22.25 (-2.03%)21.60
-0.45 (-2.04%)2514.70
-52.65 (-2.05%)561.75
-12.30 (-2.14%)105.25
-2.30 (-2.14%)189.85
-4.15 (-2.14%)285.30
-6.35 (-2.18%)484.85
-10.85 (-2.19%)389.65
-9.10 (-2.28%)991.50
-23.10 (-2.28%)160.75
-3.85 (-2.34%)110.65
-2.65 (-2.34%)1724.65
-44.40 (-2.51%)2171.40
-58.45 (-2.62%)2075.55
-58.30 (-2.73%)384.70
-11.15 (-2.82%)7.40
-0.25 (-3.27%)280.50
-9.50 (-3.28%)136.00
-4.90 (-3.48%)1584.00
-63.65 (-3.86%)14.15
-0.60 (-4.07%)373.65
-15.90 (-4.08%)96.75
-308.65 (-76.13%)| Stock Code | TATAMOTORS | Today's Change | -6.75 | DMA3 | -0.07% | DMA50 | 12.90% | EMA13 | 3.98% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 638.45 | Today's Change | -1.19% | DMA5 | 1.42% | DMA200 | 21.49% | EMA26 | 6.98% |
| Prev day closing price | 567.10 | 52 Wk's High | 567.10 | DMA15 | 5.02% | EMA3 | 0.34% | EMA50 | 11.15% |
| Current Price | 561.20 | 52 Wk's low | 372.30 | DMA20 | 5.66% | EMA5 | 1.29% | EMA200 | 18.94% |
| 1 week perf | 4.9% | 1m perf | 12.1% | 3m perf | 27.7% | 6m perf | 34.3% | Ytd perf | 42.1% |