51.25
4.40 (9.40%)1920.80
162.20 (9.22%)9.93
0.80 (8.78%)154.76
12.40 (8.71%)300.30
18.35 (6.51%)222.45
13.30 (6.36%)2062.85
111.55 (5.72%)1592.95
85.50 (5.67%)147.53
7.75 (5.54%)2443.05
128.00 (5.53%)172.00
8.85 (5.42%)9.14
0.40 (4.57%)7051.25
293.75 (4.35%)3792.85
157.85 (4.34%)175.17
7.05 (4.19%)1329.60
53.35 (4.18%)52.57
1.95 (3.85%)18.94
0.70 (3.83%)2363.00
81.95 (3.59%)7437.60
255.50 (3.56%)2136.85
73.55 (3.56%)44.59
1.50 (3.48%)1736.15
55.50 (3.30%)535.05
16.75 (3.23%)6645.75
205.65 (3.19%)942.30
28.90 (3.16%)100.94
3.05 (3.12%)1254.00
38.00 (3.12%)224.93
6.75 (3.09%)4699.55
139.35 (3.06%)336.10
9.95 (3.05%)765.00
22.10 (2.97%)1533.85
41.20 (2.76%)76.48
2.05 (2.76%)445.75
11.85 (2.73%)111.64
2.95 (2.71%)159.15
4.05 (2.61%)144.18
3.65 (2.60%)921.95
22.45 (2.50%)86.08
2.05 (2.44%)708.05
16.55 (2.39%)210.38
4.85 (2.36%)1502.55
34.45 (2.35%)24228.10
548.00 (2.31%)1321.00
29.30 (2.27%)192.25
4.20 (2.23%)6083.40
122.20 (2.05%)1202.15
23.80 (2.02%)465.90
9.05 (1.98%)401.40
7.70 (1.96%)1323.95
25.50 (1.96%)6416.20
122.20 (1.94%)778.85
14.75 (1.93%)130.53
2.45 (1.91%)17541.40
317.00 (1.84%)483.50
8.70 (1.83%)1270.10
22.65 (1.82%)4190.30
73.70 (1.79%)1728.30
30.15 (1.78%)232.00
4.00 (1.75%)577.80
9.80 (1.73%)2440.45
40.65 (1.69%)1600.70
26.50 (1.68%)490.45
8.10 (1.68%)457.15
7.40 (1.65%)1336.00
21.35 (1.62%)49328.10
787.45 (1.62%)1037.00
15.90 (1.56%)318.90
4.85 (1.54%)807.85
12.10 (1.52%)101.75
1.50 (1.50%)760.25
11.25 (1.50%)480.20
7.10 (1.50%)790.65
11.45 (1.47%)6001.95
85.90 (1.45%)532.05
7.60 (1.45%)1411.50
19.90 (1.43%)1788.95
24.80 (1.41%)217.10
3.00 (1.40%)460.35
6.30 (1.39%)238.15
3.25 (1.38%)1713.75
22.75 (1.35%)285.85
3.70 (1.31%)569.85
7.15 (1.27%)277.00
3.40 (1.24%)590.70
7.20 (1.23%)306.30
3.70 (1.22%)193.88
2.30 (1.20%)209.05
2.45 (1.19%)181.30
2.05 (1.14%)431.25
4.85 (1.14%)174.21
1.95 (1.13%)211.21
2.35 (1.13%)784.45
8.80 (1.13%)131.62
1.35 (1.04%)2400.40
24.55 (1.03%)913.25
9.35 (1.03%)109.94
1.10 (1.01%)152.17
1.50 (1.00%)1585.60
15.45 (0.98%)155.45
1.50 (0.97%)2282.10
21.10 (0.93%)268.99
2.40 (0.90%)2131.90
18.75 (0.89%)2707.30
23.65 (0.88%)1651.00
14.25 (0.87%)180.23
1.55 (0.87%)7815.00
66.85 (0.86%)2428.00
20.40 (0.85%)186.40
1.55 (0.84%)437.05
3.60 (0.83%)1640.85
13.35 (0.82%)932.20
7.55 (0.82%)372.30
3.00 (0.81%)114.31
0.90 (0.79%)1673.25
12.95 (0.78%)343.30
2.65 (0.78%)152.40
1.15 (0.76%)1216.55
9.05 (0.75%)100.89
0.75 (0.75%)182.25
1.30 (0.72%)1070.85
7.70 (0.72%)2003.00
14.10 (0.71%)4118.10
27.90 (0.68%)67.07
0.45 (0.68%)14.91
0.10 (0.67%)3592.05
23.40 (0.66%)111.19
0.70 (0.63%)416.95
2.60 (0.63%)3378.60
21.20 (0.63%)4884.55
30.15 (0.62%)2203.80
13.65 (0.62%)23343.30
140.10 (0.60%)960.20
5.75 (0.60%)14840.00
86.20 (0.58%)10639.50
59.50 (0.56%)944.55
5.30 (0.56%)46349.60
252.05 (0.55%)1088.15
5.95 (0.55%)2720.40
14.55 (0.54%)812.00
4.30 (0.53%)1231.70
6.25 (0.51%)859.15
4.25 (0.50%)1138.60
5.50 (0.49%)1796.65
7.75 (0.43%)1855.35
7.70 (0.42%)9752.90
39.50 (0.41%)42190.30
158.10 (0.38%)360.25
1.35 (0.38%)391.00
1.45 (0.37%)2874.60
9.65 (0.34%)513.50
1.75 (0.34%)153.13
0.50 (0.33%)822.00
2.45 (0.30%)1446.50
4.20 (0.29%)694.65
1.95 (0.28%)10830.50
28.35 (0.26%)6797.50
17.80 (0.26%)5022.45
10.15 (0.20%)1305.00
2.65 (0.20%)374.35
0.75 (0.20%)2611.20
4.75 (0.18%)8656.15
14.60 (0.17%)4037.35
6.50 (0.16%)618.00
1.00 (0.16%)408.00
0.55 (0.13%)2360.85
2.10 (0.09%)532.75
0.25 (0.05%)339.35
0.15 (0.04%)6529.50
2.00 (0.03%)1598.30
0.40 (0.03%)5375.30
1.35 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)387.50
-0.15 (-0.04%)970.40
-0.55 (-0.06%)1814.30
-1.15 (-0.06%)899.50
-0.65 (-0.07%)1650.00
-1.30 (-0.08%)3617.40
-3.25 (-0.09%)54.85
-0.05 (-0.09%)113828.00
-120.65 (-0.11%)3020.40
-4.15 (-0.14%)4092.20
-5.80 (-0.14%)535.45
-0.80 (-0.15%)10004.20
-23.00 (-0.23%)988.15
-2.90 (-0.29%)451.45
-1.35 (-0.30%)6192.80
-19.30 (-0.31%)120.99
-0.40 (-0.33%)2008.15
-6.75 (-0.34%)5976.95
-21.80 (-0.36%)14.03
-0.05 (-0.36%)2141.90
-7.70 (-0.36%)1782.50
-6.60 (-0.37%)8549.10
-32.30 (-0.38%)2345.00
-9.00 (-0.38%)399.60
-1.55 (-0.39%)646.70
-2.65 (-0.41%)3955.00
-17.00 (-0.43%)2291.35
-9.90 (-0.43%)1305.05
-5.75 (-0.44%)971.10
-4.25 (-0.44%)267.30
-1.25 (-0.47%)1778.00
-8.55 (-0.48%)1302.95
-6.45 (-0.49%)2803.30
-13.90 (-0.49%)437.95
-2.25 (-0.51%)576.25
-3.10 (-0.54%)553.35
-3.00 (-0.54%)22668.20
-122.90 (-0.54%)1464.15
-8.05 (-0.55%)1396.85
-7.70 (-0.55%)325.30
-1.95 (-0.60%)79.89
-0.50 (-0.62%)150.19
-0.95 (-0.63%)158.12
-1.05 (-0.66%)774.60
-5.15 (-0.66%)366.05
-2.50 (-0.68%)6780.85
-47.25 (-0.69%)1024.70
-7.10 (-0.69%)6140.80
-42.45 (-0.69%)640.95
-4.80 (-0.74%)31154.80
-245.00 (-0.78%)921.45
-7.55 (-0.81%)521.75
-4.30 (-0.82%)3569.95
-30.75 (-0.85%)143.47
-1.25 (-0.86%)401.45
-3.55 (-0.88%)12024.30
-112.00 (-0.92%)1092.10
-10.10 (-0.92%)1738.10
-17.15 (-0.98%)657.85
-6.55 (-0.99%)2887.95
-29.40 (-1.01%)354.05
-3.70 (-1.03%)5826.80
-63.50 (-1.08%)321.15
-3.65 (-1.12%)4078.05
-46.25 (-1.12%)1150.00
-13.50 (-1.16%)544.60
-6.70 (-1.22%)2709.60
-40.15 (-1.46%)281.00
-4.60 (-1.61%)44.44
-0.75 (-1.66%)1655.85
-27.95 (-1.66%)1166.90
-20.85 (-1.76%)244.20
-4.60 (-1.85%)6092.85
-123.70 (-1.99%)515.40
-11.10 (-2.11%)610.85
-13.35 (-2.14%)794.00
-19.35 (-2.38%)1601.65
-41.95 (-2.55%)40.85
-1.20 (-2.85%)1550.00
-46.95 (-2.94%)4019.60
-184.65 (-4.39%)| Stock Code | RBLBANK | Today's Change | 4.05 | DMA3 | 0.98% | DMA50 | -1.74% | EMA13 | 0.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.03 | Today's Change | 2.61% | DMA5 | 1.54% | DMA200 | -34.18% | EMA26 | -0.68% |
| Prev day closing price | 155.12 | 52 Wk's High | 295.10 | DMA15 | 0.40% | EMA3 | 0.99% | EMA50 | -4.10% |
| Current Price | 159.15 | 52 Wk's low | 149.46 | DMA20 | 0.24% | EMA5 | 1.26% | EMA200 | -25.00% |
| 1 week perf | 6.5% | 1m perf | 4.2% | 3m perf | -9.6% | 6m perf | -34.5% | Ytd perf | 0.9% |
| Nifty ratio Today | 146.7 | Nifty Ratio 3m ago | 140.7 | Nifty Ratio 6m ago | 100.9 | Nifty Ratio 12m ago | 80.3 | Nifty Ratio 24m ago | 106.5 |