6875.00
0.00 (0.00%)2430.00
0.00 (0.00%)2835.95
0.00 (0.00%)1286.00
0.00 (0.00%)579.50
0.00 (0.00%)597.70
0.00 (0.00%)2399.00
0.00 (0.00%)70.40
0.00 (0.00%)604.15
0.00 (0.00%)3985.00
0.00 (0.00%)593.95
0.00 (0.00%)358.10
0.00 (0.00%)1541.00
0.00 (0.00%)5900.00
0.00 (0.00%)478.00
0.00 (0.00%)360.00
0.00 (0.00%)194.10
0.00 (0.00%)2913.00
0.00 (0.00%)1121.50
0.00 (0.00%)1127.65
0.00 (0.00%)620.25
0.00 (0.00%)8677.90
0.00 (0.00%)1612.45
0.00 (0.00%)8270.00
0.00 (0.00%)6880.00
0.00 (0.00%)2436.00
0.00 (0.00%)181.15
0.00 (0.00%)259.10
0.00 (0.00%)140.60
0.00 (0.00%)1324.00
0.00 (0.00%)1233.10
0.00 (0.00%)1286.15
0.00 (0.00%)280.25
0.00 (0.00%)295.05
0.00 (0.00%)7170.00
0.00 (0.00%)169.00
0.00 (0.00%)29527.90
0.00 (0.00%)604.50
0.00 (0.00%)1091.60
0.00 (0.00%)5165.35
0.00 (0.00%)2798.00
0.00 (0.00%)613.10
0.00 (0.00%)0.00
0.00 (0.00%)576.75
0.00 (0.00%)193.75
0.00 (0.00%)2115.00
0.00 (0.00%)2350.00
0.00 (0.00%)1843.30
0.00 (0.00%)141.40
0.00 (0.00%)1390.00
0.00 (0.00%)456.00
0.00 (0.00%)4428.10
0.00 (0.00%)2861.40
0.00 (0.00%)154.50
0.00 (0.00%)1800.00
0.00 (0.00%)557.95
0.00 (0.00%)2512.90
0.00 (0.00%)120.30
0.00 (0.00%)16.65
0.00 (0.00%)3895.50
0.00 (0.00%)8303.95
0.00 (0.00%)855.90
0.00 (0.00%)4656.00
0.00 (0.00%)588.25
0.00 (0.00%)6273.40
0.00 (0.00%)44.30
0.00 (0.00%)4610.00
0.00 (0.00%)224.30
0.00 (0.00%)3426.75
0.00 (0.00%)332.30
0.00 (0.00%)453.15
0.00 (0.00%)159.30
0.00 (0.00%)193.05
0.00 (0.00%)2036.60
0.00 (0.00%)1012.90
0.00 (0.00%)407.45
0.00 (0.00%)79.00
0.00 (0.00%)1322.35
0.00 (0.00%)872.25
0.00 (0.00%)2781.00
0.00 (0.00%)615.55
0.00 (0.00%)2404.00
0.00 (0.00%)227.10
0.00 (0.00%)1671.05
0.00 (0.00%)1330.95
0.00 (0.00%)3770.00
0.00 (0.00%)1505.10
0.00 (0.00%)4.40
0.00 (0.00%)4479.90
0.00 (0.00%)620.20
0.00 (0.00%)2373.55
0.00 (0.00%)449.00
0.00 (0.00%)119.55
0.00 (0.00%)161.60
0.00 (0.00%)1130.80
0.00 (0.00%)577.80
0.00 (0.00%)85.25
0.00 (0.00%)12.40
0.00 (0.00%)114.40
0.00 (0.00%)1415.00
0.00 (0.00%)436.55
0.00 (0.00%)567.30
0.00 (0.00%)517.55
0.00 (0.00%)3951.85
0.00 (0.00%)1452.55
0.00 (0.00%)1438.00
0.00 (0.00%)62.50
0.00 (0.00%)160.00
0.00 (0.00%)66.05
0.00 (0.00%)993.50
0.00 (0.00%)441.00
0.00 (0.00%)47.50
0.00 (0.00%)924.05
0.00 (0.00%)1.45
0.00 (0.00%)584.05
0.00 (0.00%)480.30
0.00 (0.00%)1025.75
0.00 (0.00%)186.70
0.00 (0.00%)1643.00
0.00 (0.00%)1505.90
0.00 (0.00%)220.70
0.00 (0.00%)163.75
0.00 (0.00%)473.00
0.00 (0.00%)621.00
0.00 (0.00%)923.45
0.00 (0.00%)3429.10
0.00 (0.00%)4699.40
0.00 (0.00%)4503.25
0.00 (0.00%)1609.00
0.00 (0.00%)2195.70
0.00 (0.00%)257.20
0.00 (0.00%)1915.00
0.00 (0.00%)583.50
0.00 (0.00%)12392.00
0.00 (0.00%)1202.45
0.00 (0.00%)403.00
0.00 (0.00%)427.70
0.00 (0.00%)125.40
0.00 (0.00%)2374.00
0.00 (0.00%)2294.60
0.00 (0.00%)124600.00
0.00 (0.00%)214.70
0.00 (0.00%)35.90
0.00 (0.00%)1675.90
0.00 (0.00%)176.60
0.00 (0.00%)5900.00
0.00 (0.00%)22302.50
0.00 (0.00%)48285.40
0.00 (0.00%)101.90
0.00 (0.00%)1897.00
0.00 (0.00%)349.15
0.00 (0.00%)1470.00
0.00 (0.00%)7660.00
0.00 (0.00%)632.35
0.00 (0.00%)273.60
0.00 (0.00%)228.85
0.00 (0.00%)34180.00
0.00 (0.00%)333.85
0.00 (0.00%)49.95
0.00 (0.00%)922.95
0.00 (0.00%)3361.90
0.00 (0.00%)298.25
0.00 (0.00%)421.50
0.00 (0.00%)15931.00
0.00 (0.00%)2975.00
0.00 (0.00%)122.30
0.00 (0.00%)5796.30
0.00 (0.00%)876.00
0.00 (0.00%)472.30
0.00 (0.00%)295.65
0.00 (0.00%)1468.00
0.00 (0.00%)2.25
0.00 (0.00%)1305.00
0.00 (0.00%)246.00
0.00 (0.00%)507.05
0.00 (0.00%)208.10
0.00 (0.00%)841.00
0.00 (0.00%)12.35
0.00 (0.00%)2802.95
0.00 (0.00%)170.75
0.00 (0.00%)1251.20
0.00 (0.00%)25.65
0.00 (0.00%)258.55
0.00 (0.00%)156.40
0.00 (0.00%)803.65
0.00 (0.00%)2489.00
0.00 (0.00%)6084.00
0.00 (0.00%)1828.00
0.00 (0.00%)209.75
0.00 (0.00%)2400.00
0.00 (0.00%)840.00
0.00 (0.00%)135.75
0.00 (0.00%)4516.10
0.00 (0.00%)1123.50
0.00 (0.00%)1513.45
0.00 (0.00%)632.00
0.00 (0.00%)5225.50
0.00 (0.00%)666.10
0.00 (0.00%)1063.20
0.00 (0.00%)1716.95
0.00 (0.00%)1099.00
0.00 (0.00%)7116.05
0.00 (0.00%)988.00
0.00 (0.00%)662.55
0.00 (0.00%)435.30
0.00 (0.00%)164.25
0.00 (0.00%)3978.95
0.00 (0.00%)1294.00
0.00 (0.00%)3286.40
0.00 (0.00%)4503.95
0.00 (0.00%)1977.00
0.00 (0.00%)2020.00
0.00 (0.00%)52.45
0.00 (0.00%)9661.20
0.00 (0.00%)142.00
0.00 (0.00%)1439.90
0.00 (0.00%)396.00
0.00 (0.00%)538.00
0.00 (0.00%)1389.20
0.00 (0.00%)1447.00
0.00 (0.00%)464.65
0.00 (0.00%)541.20
0.00 (0.00%)23.00
0.00 (0.00%)133.50
0.00 (0.00%)192.00
0.00 (0.00%)1039.45
0.00 (0.00%)3715.00
0.00 (0.00%)2163.65
0.00 (0.00%)266.85
0.00 (0.00%)1083.30
0.00 (0.00%)738.55
0.00 (0.00%)759.50
0.00 (0.00%)2524.50
0.00 (0.00%)24044.30
0.00 (0.00%)33473.00
0.00 (0.00%)415.00
0.00 (0.00%)1840.00
0.00 (0.00%)7085.45
0.00 (0.00%)954.70
0.00 (0.00%)22114.00
0.00 (0.00%)97.10
0.00 (0.00%)227.40
0.00 (0.00%)514.00
0.00 (0.00%)913.35
0.00 (0.00%)320.00
0.00 (0.00%)2735.00
0.00 (0.00%)1247.25
0.00 (0.00%)1846.15
0.00 (0.00%)659.10
0.00 (0.00%)260.80
0.00 (0.00%)8664.00
0.00 (0.00%)982.20
0.00 (0.00%)| Stock Code | RBLBANK | Today's Change | 0 | DMA3 | -1.05% | DMA50 | -2.78% | EMA13 | -4.67% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.90 | Today's Change | 0.00% | DMA5 | -3.89% | DMA200 | -0.76% | EMA26 | -3.99% |
| Prev day closing price | 246.00 | 52 Wk's High | 295.10 | DMA15 | -4.52% | EMA3 | -2.68% | EMA50 | -3.74% |
| Current Price | 246.00 | 52 Wk's low | 135.10 | DMA20 | -4.49% | EMA5 | -3.93% | EMA200 | 2.59% |
| 1 week perf | -7.9% | 1m perf | -4.1% | 3m perf | -3.7% | 6m perf | 2.5% | Ytd perf | -12.8% |