13.45
1.65 (13.98%)1303.65
81.65 (6.68%)1116.05
52.80 (4.97%)2409.75
100.15 (4.34%)1943.00
77.95 (4.18%)1327.00
52.35 (4.11%)643.00
22.55 (3.63%)1015.15
31.60 (3.21%)4.85
0.15 (3.19%)1035.90
29.45 (2.93%)220.35
6.25 (2.92%)697.25
19.15 (2.82%)271.00
6.95 (2.63%)64.85
1.60 (2.53%)148.05
3.60 (2.49%)2130.05
49.30 (2.37%)84.35
1.90 (2.30%)610.25
13.30 (2.23%)1094.50
23.55 (2.20%)264.35
5.25 (2.03%)55.55
1.10 (2.02%)2396.95
43.95 (1.87%)7253.70
119.80 (1.68%)785.45
12.35 (1.60%)1509.25
23.50 (1.58%)6441.30
97.45 (1.54%)1035.55
15.15 (1.48%)134.90
1.90 (1.43%)628.40
8.70 (1.40%)155.70
2.10 (1.37%)1499.25
20.00 (1.35%)223.35
2.85 (1.29%)4800.10
60.60 (1.28%)186.70
2.30 (1.25%)516.15
6.20 (1.22%)141.80
1.70 (1.21%)194.00
2.30 (1.20%)302.45
3.50 (1.17%)1987.00
22.70 (1.16%)444.85
5.05 (1.15%)16074.00
180.05 (1.13%)607.00
6.60 (1.10%)2362.95
25.20 (1.08%)1911.05
19.95 (1.05%)91.20
0.95 (1.05%)1014.55
10.15 (1.01%)3779.45
37.25 (1.00%)226.50
2.25 (1.00%)4436.05
42.70 (0.97%)287.00
2.75 (0.97%)614.15
5.80 (0.95%)3159.05
29.10 (0.93%)432.90
4.00 (0.93%)1106.85
10.10 (0.92%)831.30
7.60 (0.92%)3848.00
34.20 (0.90%)391.95
3.50 (0.90%)6003.90
53.10 (0.89%)68.20
0.60 (0.89%)1060.45
9.40 (0.89%)321.20
2.80 (0.88%)447.75
3.90 (0.88%)1593.80
13.80 (0.87%)2048.50
17.55 (0.86%)7090.00
59.85 (0.85%)3980.00
33.30 (0.84%)2770.30
22.30 (0.81%)888.70
7.00 (0.79%)663.55
5.10 (0.77%)250.00
1.90 (0.77%)1485.70
11.05 (0.75%)191.00
1.40 (0.74%)250.55
1.85 (0.74%)238.20
1.70 (0.72%)1091.70
7.65 (0.71%)169.80
1.05 (0.62%)717.00
4.40 (0.62%)418.95
2.55 (0.61%)143.45
0.85 (0.60%)2542.80
14.55 (0.58%)2070.45
12.00 (0.58%)698.05
4.05 (0.58%)3082.05
17.60 (0.57%)18.05
0.10 (0.56%)1189.55
6.65 (0.56%)147.90
0.80 (0.54%)5700.00
30.00 (0.53%)156.30
0.80 (0.51%)5620.70
26.90 (0.48%)1923.90
8.90 (0.46%)291.70
1.30 (0.45%)8734.95
37.85 (0.44%)780.00
3.35 (0.43%)3804.90
15.95 (0.42%)3847.00
15.95 (0.42%)1731.85
6.95 (0.40%)1325.65
5.15 (0.39%)2408.60
9.30 (0.39%)2141.85
8.15 (0.38%)667.00
2.50 (0.38%)231.30
0.80 (0.35%)554.00
1.90 (0.34%)444.05
1.50 (0.34%)3646.70
11.85 (0.33%)1435.00
4.25 (0.30%)1635.00
4.65 (0.29%)2908.75
8.40 (0.29%)1910.50
5.50 (0.29%)250.20
0.70 (0.28%)1374.90
3.70 (0.27%)280.10
0.75 (0.27%)403.10
1.05 (0.26%)21950.90
54.00 (0.25%)994.00
2.35 (0.24%)380.90
0.90 (0.24%)410.55
0.95 (0.23%)459.85
0.95 (0.21%)177.95
0.35 (0.20%)172.30
0.35 (0.20%)1310.00
2.60 (0.20%)141.40
0.25 (0.18%)290.10
0.50 (0.17%)86.95
0.15 (0.17%)128743.00
218.80 (0.17%)1447.60
2.50 (0.17%)569.00
0.80 (0.14%)2622.65
3.45 (0.13%)2335.55
2.85 (0.12%)494.30
0.55 (0.11%)453.50
0.45 (0.10%)1026.40
1.05 (0.10%)123.00
0.10 (0.08%)4253.30
2.85 (0.07%)4224.65
2.90 (0.07%)3045.15
1.60 (0.05%)22410.20
7.85 (0.04%)5877.40
1.55 (0.03%)48204.90
15.95 (0.03%)351.75
0.10 (0.03%)33453.40
10.90 (0.03%)951.75
0.15 (0.02%)8796.40
2.05 (0.02%)3251.00
0.35 (0.01%)1408.45
0.15 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1511.65
-0.05 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)27.60
0.00 (0.00%)399.10
0.00 (0.00%)849.65
-0.15 (-0.02%)2045.80
-0.65 (-0.03%)126.85
-0.05 (-0.04%)3465.00
-1.40 (-0.04%)2076.25
-1.00 (-0.05%)1126.10
-0.75 (-0.07%)428.00
-0.30 (-0.07%)28926.10
-24.30 (-0.08%)592.90
-0.45 (-0.08%)124.10
-0.10 (-0.08%)1396.95
-1.25 (-0.09%)485.95
-0.60 (-0.12%)165.35
-0.20 (-0.12%)1412.45
-1.70 (-0.12%)207.10
-0.30 (-0.14%)413.85
-0.60 (-0.14%)3654.90
-5.50 (-0.15%)6281.20
-11.40 (-0.18%)363.35
-0.75 (-0.21%)24059.30
-49.80 (-0.21%)107.30
-0.25 (-0.23%)328.95
-0.75 (-0.23%)164.20
-0.45 (-0.27%)8224.95
-25.05 (-0.30%)1563.20
-4.90 (-0.31%)485.85
-1.55 (-0.32%)503.00
-1.65 (-0.33%)741.40
-2.45 (-0.33%)1181.30
-4.40 (-0.37%)25.35
-0.10 (-0.39%)36133.50
-152.75 (-0.42%)438.20
-1.95 (-0.44%)53.70
-0.25 (-0.46%)2762.10
-12.85 (-0.46%)506.90
-2.40 (-0.47%)261.00
-1.25 (-0.48%)1329.45
-6.95 (-0.52%)269.00
-1.40 (-0.52%)9608.65
-50.20 (-0.52%)47.00
-0.25 (-0.53%)1634.20
-8.70 (-0.53%)2231.40
-12.10 (-0.54%)37.05
-0.20 (-0.54%)211.20
-1.20 (-0.56%)2536.95
-14.40 (-0.56%)182.80
-1.05 (-0.57%)380.20
-2.45 (-0.64%)352.95
-2.30 (-0.65%)506.00
-3.45 (-0.68%)4499.80
-30.90 (-0.68%)631.80
-4.30 (-0.68%)6238.00
-45.35 (-0.72%)929.60
-6.90 (-0.74%)186.55
-1.45 (-0.77%)7270.00
-59.15 (-0.81%)2008.95
-16.55 (-0.82%)4788.40
-40.55 (-0.84%)1351.40
-11.55 (-0.85%)74.85
-0.65 (-0.86%)570.70
-4.95 (-0.86%)2842.70
-25.05 (-0.87%)555.10
-4.90 (-0.88%)981.95
-8.80 (-0.89%)255.65
-2.30 (-0.89%)170.05
-1.55 (-0.90%)885.25
-8.25 (-0.92%)2438.20
-22.85 (-0.93%)590.80
-5.70 (-0.96%)1728.85
-17.25 (-0.99%)1445.60
-15.00 (-1.03%)46.45
-0.50 (-1.06%)1070.85
-12.85 (-1.19%)12785.50
-158.50 (-1.22%)5128.00
-64.65 (-1.25%)1197.50
-15.30 (-1.26%)664.95
-8.50 (-1.26%)3562.85
-46.90 (-1.30%)2523.00
-33.40 (-1.31%)8038.85
-106.90 (-1.31%)867.45
-11.60 (-1.32%)952.00
-13.75 (-1.42%)635.05
-9.40 (-1.46%)1558.80
-23.55 (-1.49%)1291.50
-19.50 (-1.49%)1069.25
-17.75 (-1.63%)137.10
-2.35 (-1.69%)2220.70
-39.55 (-1.75%)436.50
-8.05 (-1.81%)1089.55
-20.60 (-1.86%)1635.00
-34.70 (-2.08%)3122.60
-67.20 (-2.11%)591.45
-13.05 (-2.16%)7198.70
-160.10 (-2.18%)4689.25
-108.30 (-2.26%)5124.05
-121.15 (-2.31%)4603.90
-122.90 (-2.60%)1502.40
-50.95 (-3.28%)582.00
-26.00 (-4.28%)270.90
-14.25 (-5.00%)1652.90
-189.90 (-10.30%)| Stock Code | GODREJCP | Today's Change | -15.3 | DMA3 | 0.22% | DMA50 | -1.96% | EMA13 | 0.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 67.49 | Today's Change | -1.26% | DMA5 | 0.80% | DMA200 | 8.80% | EMA26 | -0.56% |
| Prev day closing price | 1210.00 | 52 Wk's High | 999.95 | DMA15 | -0.03% | EMA3 | 0.15% | EMA50 | -0.34% |
| Current Price | 1,197.50 | 52 Wk's low | 1,000.45 | DMA20 | -0.60% | EMA5 | 0.39% | EMA200 | 7.13% |
| 1 week perf | 2.4% | 1m perf | -0.2% | 3m perf | 2.6% | 6m perf | 22.7% | Ytd perf | 4.7% |