2663.40
178.45 (7.18%)1114.80
63.90 (6.08%)1583.65
63.65 (4.19%)11410.20
422.40 (3.84%)2083.05
63.15 (3.13%)673.80
20.40 (3.12%)897.65
25.85 (2.97%)7690.75
214.05 (2.86%)275.30
7.60 (2.84%)2891.70
72.75 (2.58%)130.05
3.10 (2.44%)307.65
7.15 (2.38%)11067.30
252.10 (2.33%)3370.55
75.50 (2.29%)760.15
15.95 (2.14%)41120.40
741.45 (1.84%)1438.95
24.55 (1.74%)6800.40
113.00 (1.69%)2945.75
47.15 (1.63%)398.60
6.40 (1.63%)6684.55
101.65 (1.54%)757.00
11.00 (1.47%)747.70
10.85 (1.47%)289.95
4.20 (1.47%)5420.70
76.30 (1.43%)4436.40
60.70 (1.39%)860.05
11.35 (1.34%)2888.00
37.30 (1.31%)1779.30
22.95 (1.31%)5342.25
68.05 (1.29%)213.35
2.70 (1.28%)7628.65
92.95 (1.23%)12670.50
153.65 (1.23%)93.66
1.10 (1.19%)30.38
0.35 (1.17%)1944.05
21.60 (1.12%)2247.35
24.80 (1.12%)2870.75
31.05 (1.09%)3782.60
40.15 (1.07%)1518.75
15.70 (1.04%)10450.00
106.15 (1.03%)4880.35
48.50 (1.00%)1775.30
17.45 (0.99%)1216.10
11.95 (0.99%)686.25
6.25 (0.92%)1362.45
12.45 (0.92%)2467.35
22.30 (0.91%)7307.90
66.05 (0.91%)3107.25
26.85 (0.87%)337.00
2.85 (0.85%)1851.90
15.55 (0.85%)389.80
3.20 (0.83%)6019.35
49.45 (0.83%)11349.80
92.50 (0.82%)517.55
3.95 (0.77%)1589.60
11.75 (0.74%)4772.30
35.10 (0.74%)691.60
4.95 (0.72%)669.95
4.70 (0.71%)14.20
0.10 (0.71%)836.90
5.85 (0.70%)2050.00
13.55 (0.67%)1908.85
12.35 (0.65%)1528.15
9.75 (0.64%)1617.65
10.25 (0.64%)33745.00
211.00 (0.63%)6849.90
42.90 (0.63%)136600.00
840.60 (0.62%)3447.20
20.70 (0.60%)130.58
0.75 (0.58%)481.60
2.80 (0.58%)2717.85
15.30 (0.57%)1834.30
9.80 (0.54%)1438.95
7.70 (0.54%)1213.15
6.50 (0.54%)222.10
1.20 (0.54%)5728.80
31.05 (0.54%)1383.95
7.30 (0.53%)1801.00
9.40 (0.52%)1063.35
5.10 (0.48%)7172.20
34.25 (0.48%)2089.00
9.85 (0.47%)1360.55
6.10 (0.45%)6680.20
29.80 (0.45%)513.05
2.30 (0.45%)786.10
3.45 (0.44%)3090.70
13.35 (0.43%)1735.00
7.15 (0.41%)332.00
1.35 (0.41%)1576.90
6.25 (0.40%)163.00
0.65 (0.40%)1638.35
6.35 (0.39%)2004.80
7.50 (0.38%)2765.45
10.45 (0.38%)1094.90
3.90 (0.36%)214.45
0.75 (0.35%)236.50
0.80 (0.34%)965.15
3.15 (0.33%)62.62
0.20 (0.32%)326.70
1.05 (0.32%)628.80
1.75 (0.28%)520.10
1.45 (0.28%)11572.80
31.75 (0.28%)12295.40
32.00 (0.26%)4519.70
11.85 (0.26%)199.33
0.50 (0.25%)341.40
0.70 (0.21%)1833.95
3.85 (0.21%)95.23
0.20 (0.21%)265.00
0.50 (0.19%)212.88
0.40 (0.19%)2928.60
5.55 (0.19%)3734.45
7.05 (0.19%)2893.70
5.10 (0.18%)109.81
0.20 (0.18%)42719.40
75.20 (0.18%)25074.40
33.30 (0.13%)149.60
0.20 (0.13%)637.80
0.75 (0.12%)491.70
0.60 (0.12%)40.08
0.05 (0.12%)6929.00
7.45 (0.11%)931.10
1.00 (0.11%)6644.35
6.00 (0.09%)1188.10
0.90 (0.08%)320.35
0.25 (0.08%)3262.60
2.55 (0.08%)1436.55
1.00 (0.07%)672.00
0.45 (0.07%)3672.65
1.90 (0.05%)51294.90
22.65 (0.04%)129.19
0.05 (0.04%)2749.95
1.15 (0.04%)829.95
0.15 (0.02%)1779.45
0.35 (0.02%)3596.70
0.55 (0.02%)1453.50
0.10 (0.01%)1167.00
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.54
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)8176.10
-1.75 (-0.02%)6342.00
-1.35 (-0.02%)1649.70
-0.65 (-0.04%)5666.85
-2.85 (-0.05%)25708.40
-11.90 (-0.05%)112.33
-0.10 (-0.09%)1316.60
-1.25 (-0.09%)259.65
-0.25 (-0.10%)395.90
-0.40 (-0.10%)453.40
-0.50 (-0.11%)1910.20
-2.10 (-0.11%)1957.65
-2.10 (-0.11%)1918.00
-2.05 (-0.11%)185.12
-0.25 (-0.13%)542.35
-0.80 (-0.15%)5365.90
-8.45 (-0.16%)2964.05
-5.15 (-0.17%)103.42
-0.20 (-0.19%)2684.90
-5.10 (-0.19%)1247.95
-2.35 (-0.19%)22.94
-0.05 (-0.22%)693.30
-1.70 (-0.24%)5412.70
-13.75 (-0.25%)219.35
-0.60 (-0.27%)1233.80
-3.50 (-0.28%)3870.95
-10.80 (-0.28%)4715.40
-13.95 (-0.29%)216.30
-0.65 (-0.30%)1059.60
-3.25 (-0.31%)1035.50
-3.25 (-0.31%)58.11
-0.20 (-0.34%)663.60
-2.25 (-0.34%)2976.05
-10.35 (-0.35%)110.00
-0.40 (-0.36%)4667.90
-17.50 (-0.37%)167.52
-0.65 (-0.39%)228.08
-0.90 (-0.39%)193.90
-0.75 (-0.39%)807.10
-3.15 (-0.39%)210.10
-0.85 (-0.40%)574.80
-2.35 (-0.41%)229.98
-1.00 (-0.43%)505.25
-2.25 (-0.44%)606.80
-2.75 (-0.45%)16456.10
-73.90 (-0.45%)2130.05
-10.10 (-0.47%)637.85
-3.20 (-0.50%)88.11
-0.45 (-0.51%)48.91
-0.25 (-0.51%)7808.45
-42.25 (-0.54%)1026.50
-5.65 (-0.55%)1592.05
-9.05 (-0.57%)25410.10
-146.40 (-0.57%)120.50
-0.70 (-0.58%)4436.00
-29.25 (-0.66%)246.60
-1.65 (-0.66%)522.25
-3.50 (-0.67%)42.12
-0.30 (-0.71%)1221.70
-8.85 (-0.72%)442.10
-3.25 (-0.73%)2517.30
-18.85 (-0.74%)515.00
-3.90 (-0.75%)1606.70
-12.10 (-0.75%)1218.00
-10.20 (-0.83%)342.85
-3.10 (-0.90%)128.39
-1.25 (-0.96%)916.70
-9.00 (-0.97%)398.05
-3.95 (-0.98%)368.85
-3.75 (-1.01%)1786.10
-18.55 (-1.03%)173.76
-1.85 (-1.05%)559.15
-6.25 (-1.11%)497.80
-5.65 (-1.12%)400.70
-4.60 (-1.13%)1818.90
-20.75 (-1.13%)518.00
-6.00 (-1.15%)197.71
-2.35 (-1.17%)1702.75
-20.25 (-1.18%)4341.00
-51.70 (-1.18%)416.10
-5.25 (-1.25%)1766.95
-22.95 (-1.28%)486.60
-6.35 (-1.29%)137.10
-1.80 (-1.30%)1373.45
-18.40 (-1.32%)3516.20
-49.65 (-1.39%)649.95
-9.55 (-1.45%)172.94
-2.60 (-1.48%)2694.35
-41.45 (-1.52%)543.50
-8.55 (-1.55%)397.65
-6.65 (-1.64%)1806.05
-30.45 (-1.66%)530.35
-9.30 (-1.72%)478.30
-8.60 (-1.77%)187.17
-3.40 (-1.78%)219.92
-4.05 (-1.81%)191.09
-3.60 (-1.85%)431.80
-8.20 (-1.86%)69.70
-1.40 (-1.97%)189.60
-4.15 (-2.14%)1016.00
-25.00 (-2.40%)288.45
-7.15 (-2.42%)185.00
-4.60 (-2.43%)54.64
-1.45 (-2.59%)588.15
-20.75 (-3.41%)980.35
-55.45 (-5.35%)| Stock Code | GODREJCP | Today's Change | 15.7 | DMA3 | 0.68% | DMA50 | 4.83% | EMA13 | 2.93% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.04% | DMA5 | 2.29% | DMA200 | 16.21% | EMA26 | 3.92% |
| Prev day closing price | 1506.55 | 52 Wk's High | 999.95 | DMA15 | 3.28% | EMA3 | 0.86% | EMA50 | 5.37% |
| Current Price | 1,518.75 | 52 Wk's low | 1,000.45 | DMA20 | 4.54% | EMA5 | 1.56% | EMA200 | 14.78% |
| 1 week perf | 2.8% | 1m perf | 9.1% | 3m perf | 6.1% | 6m perf | 22% | Ytd perf | 32.8% |