2622.80
137.85 (5.55%)42339.70
1960.80 (4.86%)11448.00
460.25 (4.19%)278.15
10.45 (3.90%)1578.80
58.80 (3.87%)1090.90
40.00 (3.81%)676.40
23.00 (3.52%)7738.00
261.30 (3.49%)900.95
29.15 (3.34%)2084.85
64.95 (3.22%)12919.50
402.60 (3.22%)11513.60
256.30 (2.28%)867.15
18.45 (2.17%)3365.05
70.00 (2.12%)7395.05
153.20 (2.12%)129.41
2.45 (1.93%)2075.50
39.05 (1.92%)758.45
14.25 (1.91%)2892.75
53.05 (1.87%)6807.00
119.60 (1.79%)392.85
6.25 (1.62%)10987.70
172.45 (1.59%)1435.75
21.35 (1.51%)5351.50
77.30 (1.47%)397.90
5.70 (1.45%)6905.00
98.00 (1.44%)2890.95
40.25 (1.41%)4900.00
68.15 (1.41%)1781.05
24.70 (1.41%)4435.95
60.25 (1.38%)746.35
9.50 (1.29%)2934.15
35.55 (1.23%)2249.90
27.35 (1.23%)223.60
2.70 (1.22%)1919.00
22.50 (1.19%)10466.40
122.55 (1.18%)1945.05
22.60 (1.18%)6660.00
77.10 (1.17%)213.02
2.35 (1.12%)753.85
7.85 (1.05%)524.00
5.35 (1.03%)687.00
7.00 (1.03%)1623.90
16.50 (1.03%)2847.60
28.65 (1.02%)1842.70
18.20 (1.00%)40.40
0.40 (1.00%)30.34
0.30 (1.00%)288.60
2.85 (1.00%)1593.50
15.65 (0.99%)93.48
0.90 (0.97%)1362.75
12.75 (0.94%)1853.15
16.80 (0.91%)838.40
7.35 (0.88%)2726.00
23.45 (0.87%)517.95
4.35 (0.85%)337.00
2.85 (0.85%)6020.00
50.10 (0.84%)7597.35
61.65 (0.82%)3284.15
24.10 (0.74%)670.10
4.85 (0.73%)14.19
0.10 (0.71%)1513.70
10.65 (0.71%)1791.70
12.60 (0.71%)2462.20
17.15 (0.70%)968.75
6.75 (0.70%)5464.10
37.65 (0.69%)3100.00
19.60 (0.64%)3447.75
21.25 (0.62%)42906.00
261.80 (0.61%)1097.60
6.60 (0.60%)630.75
3.70 (0.59%)3764.45
22.00 (0.59%)1768.20
10.35 (0.59%)4534.35
26.50 (0.59%)2771.20
16.20 (0.59%)136550.00
790.50 (0.58%)5728.15
30.40 (0.53%)1922.05
9.75 (0.51%)5370.45
26.05 (0.49%)6681.85
31.45 (0.47%)1360.65
6.20 (0.46%)3091.05
13.70 (0.45%)1639.20
7.20 (0.44%)5397.70
23.35 (0.43%)11590.00
48.95 (0.42%)4756.00
18.80 (0.40%)1524.00
5.60 (0.37%)2933.15
10.10 (0.35%)1208.20
4.05 (0.34%)3739.90
12.50 (0.34%)2003.90
6.60 (0.33%)1380.90
4.25 (0.31%)7160.15
22.20 (0.31%)1796.60
5.00 (0.28%)479.85
1.05 (0.22%)511.85
1.10 (0.22%)214.13
0.45 (0.21%)688.00
1.35 (0.20%)25088.80
47.75 (0.19%)33593.10
59.05 (0.18%)326.25
0.60 (0.18%)12285.60
22.20 (0.18%)212.81
0.35 (0.16%)6931.70
10.15 (0.15%)1455.50
2.10 (0.14%)149.60
0.20 (0.13%)6351.05
7.70 (0.12%)1619.80
1.00 (0.06%)671.90
0.35 (0.05%)95.09
0.05 (0.05%)1207.10
0.45 (0.04%)3597.35
1.20 (0.03%)1728.00
0.15 (0.01%)5670.00
0.30 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1431.20
-0.05 (0.00%)1305.45
0.00 (0.00%)1058.30
0.05 (0.00%)768.65
0.00 (0.00%)8176.65
-1.20 (-0.01%)235.65
-0.05 (-0.02%)929.90
-0.20 (-0.02%)782.45
-0.20 (-0.03%)490.90
-0.20 (-0.04%)129.82
-0.05 (-0.04%)829.40
-0.40 (-0.05%)1166.35
-0.55 (-0.05%)4727.00
-2.35 (-0.05%)330.50
-0.15 (-0.05%)640.60
-0.45 (-0.07%)216.84
-0.15 (-0.07%)1186.30
-0.90 (-0.08%)665.30
-0.55 (-0.08%)319.80
-0.30 (-0.09%)1828.00
-2.10 (-0.11%)1316.15
-1.70 (-0.13%)1647.70
-2.65 (-0.16%)1567.85
-2.80 (-0.18%)299.95
-0.55 (-0.18%)1719.95
-3.05 (-0.18%)340.00
-0.70 (-0.21%)3662.60
-8.15 (-0.22%)51161.40
-110.95 (-0.22%)22.93
-0.05 (-0.22%)198.38
-0.45 (-0.23%)128.85
-0.30 (-0.23%)635.55
-1.50 (-0.24%)2529.95
-6.20 (-0.24%)2074.00
-5.15 (-0.25%)1246.75
-3.55 (-0.28%)103.29
-0.30 (-0.29%)25645.30
-75.00 (-0.29%)2879.05
-9.55 (-0.33%)522.20
-1.80 (-0.34%)6615.80
-22.55 (-0.34%)2739.30
-9.50 (-0.35%)13.49
-0.05 (-0.37%)523.80
-1.95 (-0.37%)1952.30
-7.45 (-0.38%)394.80
-1.50 (-0.38%)2679.60
-10.40 (-0.39%)193.92
-0.75 (-0.39%)2974.20
-12.20 (-0.41%)228.04
-0.95 (-0.41%)1034.40
-4.35 (-0.42%)210.00
-0.95 (-0.45%)1231.50
-5.80 (-0.47%)1911.05
-9.00 (-0.47%)258.65
-1.25 (-0.48%)1057.80
-5.05 (-0.48%)1428.55
-7.00 (-0.49%)3862.90
-18.85 (-0.49%)16446.80
-83.20 (-0.50%)109.06
-0.55 (-0.50%)4662.00
-23.40 (-0.50%)606.45
-3.10 (-0.51%)2953.50
-15.70 (-0.53%)920.60
-5.10 (-0.55%)1591.90
-9.20 (-0.57%)57.93
-0.35 (-0.60%)1025.90
-6.25 (-0.61%)262.85
-1.65 (-0.62%)25387.90
-168.55 (-0.66%)573.15
-4.00 (-0.69%)184.06
-1.30 (-0.70%)42.13
-0.30 (-0.71%)503.90
-3.60 (-0.71%)48.83
-0.35 (-0.71%)109.60
-0.80 (-0.72%)499.65
-3.80 (-0.75%)166.80
-1.35 (-0.80%)803.75
-6.50 (-0.80%)7787.00
-63.70 (-0.81%)1790.00
-14.65 (-0.81%)111.47
-0.95 (-0.84%)689.00
-6.00 (-0.86%)1219.45
-11.10 (-0.90%)217.85
-2.10 (-0.95%)87.75
-0.85 (-0.96%)120.00
-1.20 (-0.99%)160.72
-1.65 (-1.02%)1771.35
-18.55 (-1.04%)173.73
-1.90 (-1.08%)513.20
-5.70 (-1.10%)397.40
-4.60 (-1.14%)487.20
-5.75 (-1.17%)558.80
-6.60 (-1.17%)368.20
-4.40 (-1.18%)341.80
-4.15 (-1.20%)536.65
-6.50 (-1.20%)440.00
-5.35 (-1.20%)2702.70
-33.10 (-1.21%)137.18
-1.70 (-1.22%)228.10
-2.90 (-1.26%)221.09
-2.85 (-1.27%)651.05
-8.45 (-1.28%)448.00
-5.90 (-1.30%)4335.35
-57.35 (-1.31%)127.90
-1.75 (-1.35%)4404.05
-61.20 (-1.37%)1814.30
-25.35 (-1.38%)1809.10
-27.40 (-1.49%)543.60
-8.45 (-1.53%)414.90
-6.45 (-1.53%)196.92
-3.10 (-1.55%)479.25
-7.65 (-1.57%)1370.00
-21.85 (-1.57%)1208.55
-19.65 (-1.60%)3508.75
-57.10 (-1.60%)2104.30
-35.85 (-1.68%)432.30
-7.70 (-1.75%)61.35
-1.10 (-1.76%)530.00
-9.65 (-1.79%)172.41
-3.15 (-1.79%)187.00
-3.55 (-1.86%)396.55
-7.75 (-1.92%)243.45
-4.80 (-1.93%)190.54
-4.15 (-2.13%)396.60
-8.70 (-2.15%)189.50
-4.25 (-2.19%)54.71
-1.35 (-2.41%)1015.20
-25.80 (-2.48%)69.15
-1.95 (-2.74%)184.26
-5.35 (-2.82%)286.45
-9.15 (-3.10%)579.80
-29.10 (-4.78%)982.20
-53.60 (-5.17%)| Stock Code | VEDL | Today's Change | -7.7 | DMA3 | -2.76% | DMA50 | -3.69% | EMA13 | -4.76% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.24 | Today's Change | -1.75% | DMA5 | -4.58% | DMA200 | 17.46% | EMA26 | -4.34% |
| Prev day closing price | 440.15 | 52 Wk's High | 490.90 | DMA15 | -6.09% | EMA3 | -2.14% | EMA50 | -3.17% |
| Current Price | 432.30 | 52 Wk's low | 209.00 | DMA20 | -4.93% | EMA5 | -3.45% | EMA200 | 12.03% |
| 1 week perf | -5.9% | 1m perf | 0% | 3m perf | -2.7% | 6m perf | 57% | Ytd perf | 68.1% |