MIDCAP | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6410.00
0.00 (0.00%)
ACC

1380.10
0.00 (0.00%)
ADANIENT

2719.00
0.00 (0.00%)
ADANIPORTS

1781.00
0.00 (0.00%)
ADANIPOWER

225.37
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3280.00
0.00 (0.00%)
ALLCARGO

9.08
0.00 (0.00%)
AMBER

8343.00
0.00 (0.00%)
AMBUJACEM

444.30
0.00 (0.00%)
ANANTRAJ

499.00
0.00 (0.00%)
APLAPOLLO

1896.00
0.00 (0.00%)
APOLLOHOSP

8115.00
0.00 (0.00%)
APOLLOTYRE

403.95
0.00 (0.00%)
ARVIND

436.05
0.00 (0.00%)
ASHOKLEY

154.70
0.00 (0.00%)
ASIANPAINT

2614.00
0.00 (0.00%)
AUROPHARMA

1504.10
0.00 (0.00%)
AXISBANK

1255.10
0.00 (0.00%)
AXISCADES

2075.00
0.00 (0.00%)
BAJAJ-AUTO

10447.00
0.00 (0.00%)
BAJAJFINSV

1740.00
0.00 (0.00%)
BAJAJHLDNG

10360.00
0.00 (0.00%)
BAJFINANCE

915.00
0.00 (0.00%)
BALKRISIND

2192.80
0.00 (0.00%)
BANDHANBNK

199.59
0.00 (0.00%)
BANKBARODA

268.45
0.00 (0.00%)
BANKINDIA

144.40
0.00 (0.00%)
BATAINDIA

705.45
0.00 (0.00%)
BHARATFORG

1950.00
0.00 (0.00%)
BHARTIARTL

1883.00
0.00 (0.00%)
BHEL

414.60
0.00 (0.00%)
BIOCON

418.05
0.00 (0.00%)
BLUEDART

5020.00
0.00 (0.00%)
BOMDYEING

125.81
0.00 (0.00%)
BOSCHLTD

37100.00
0.00 (0.00%)
BPCL

296.20
0.00 (0.00%)
BRIGADE

699.30
0.00 (0.00%)
BRITANNIA

5390.00
0.00 (0.00%)
BSE

4045.00
0.00 (0.00%)
BSOFT

311.00
0.00 (0.00%)
ANANDRATHI

3562.50
0.00 (0.00%)
CANBK

131.20
0.00 (0.00%)
CASTROLIND

181.60
0.00 (0.00%)
CDSL

1201.70
0.00 (0.00%)
CEATLTD

3261.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

185.50
0.00 (0.00%)
CIPLA

1435.00
0.00 (0.00%)
COALINDIA

456.85
0.00 (0.00%)
COFORGE

1276.00
0.00 (0.00%)
COLPAL

2141.00
0.00 (0.00%)
CUB

246.70
0.00 (0.00%)
CYIENT

876.00
0.00 (0.00%)
DABUR

464.05
0.00 (0.00%)
DEEPAKNTR

1834.10
0.00 (0.00%)
DELTACORP

72.18
0.00 (0.00%)
DISHTV

3.38
0.00 (0.00%)
DIVISLAB

6934.00
0.00 (0.00%)
DIXON

11110.00
0.00 (0.00%)
DLF

583.75
0.00 (0.00%)
DMART

4340.00
0.00 (0.00%)
DOLLAR

268.15
0.00 (0.00%)
DRREDDY

1301.20
0.00 (0.00%)
EASEMYTRIP

8.26
0.00 (0.00%)
EICHERMOT

7040.50
0.00 (0.00%)
ENGINERSIN

255.40
0.00 (0.00%)
ESCORTS

3000.00
0.00 (0.00%)
EVEREADY

321.00
0.00 (0.00%)
EXIDEIND

349.50
0.00 (0.00%)
FEDERALBNK

281.00
0.00 (0.00%)
GAIL

163.00
0.00 (0.00%)
GLAXO

2413.00
0.00 (0.00%)
GLENMARK

2344.00
0.00 (0.00%)
GMDCLTD

664.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

1035.90
0.00 (0.00%)
GODREJIND

1154.90
0.00 (0.00%)
GODREJPROP

1738.90
0.00 (0.00%)
GRAPHITE

762.00
0.00 (0.00%)
GRASIM

2945.40
0.00 (0.00%)
GSFC

169.87
0.00 (0.00%)
HAVELLS

1213.00
0.00 (0.00%)
HCLTECH

1123.90
0.00 (0.00%)
HDFCAMC

2704.00
0.00 (0.00%)
HDFCBANK

770.10
0.00 (0.00%)
HEROMOTOCO

5083.00
0.00 (0.00%)
HINDALCO

1104.00
0.00 (0.00%)
HINDUNILVR

2249.60
0.00 (0.00%)
HINDZINC

669.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1248.70
0.00 (0.00%)
ICICIPRULI

543.00
0.00 (0.00%)
IDBI

71.55
0.00 (0.00%)
IDEA

12.94
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1115.00
0.00 (0.00%)
IGL

155.45
0.00 (0.00%)
INDHOTEL

650.00
0.00 (0.00%)
INDIANB

830.90
0.00 (0.00%)
INDIGO

4293.00
0.00 (0.00%)
INDUSINDBK

908.30
0.00 (0.00%)
INFY

1094.10
0.00 (0.00%)
IOB

33.82
0.00 (0.00%)
IOC

140.69
0.00 (0.00%)
IRB

20.42
0.00 (0.00%)
IRCTC

542.00
0.00 (0.00%)
ITC

307.20
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1253.00
0.00 (0.00%)
ATULAUTO

490.00
0.00 (0.00%)
JSWENERGY

512.75
0.00 (0.00%)
JUBLFOOD

462.00
0.00 (0.00%)
JUSTDIAL

528.00
0.00 (0.00%)
KARURVYSYA

290.05
0.00 (0.00%)
KOTAKBANK

383.50
0.00 (0.00%)
KPITTECH

705.95
0.00 (0.00%)
KTKBANK

247.25
0.00 (0.00%)
RAILTEL

329.00
0.00 (0.00%)
LATENTVIEW

290.10
0.00 (0.00%)
LICHSGFIN

562.00
0.00 (0.00%)
LICI

806.05
0.00 (0.00%)
LT

3934.00
0.00 (0.00%)
LTIM

3925.00
0.00 (0.00%)
LTTS

3484.50
0.00 (0.00%)
LUPIN

2251.90
0.00 (0.00%)
M&M

3176.00
0.00 (0.00%)
M&MFIN

319.80
0.00 (0.00%)
MAPMYINDIA

1028.40
0.00 (0.00%)
MARICO

837.45
0.00 (0.00%)
MARUTI

13100.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

507.40
0.00 (0.00%)
MOIL

313.10
0.00 (0.00%)
MOTHERSON

126.20
0.00 (0.00%)
MOTILALOFS

854.00
0.00 (0.00%)
MPHASIS

2120.00
0.00 (0.00%)
MRF

126500.00
0.00 (0.00%)
MRPL

153.90
0.00 (0.00%)
MTNL

29.70
0.00 (0.00%)
MUTHOOTFIN

3523.50
0.00 (0.00%)
NATIONALUM

417.25
0.00 (0.00%)
NAUKRI

938.75
0.00 (0.00%)
NIFTY 50

23689.60
0.00 (0.00%)
NIFTY BANK

54128.95
0.00 (0.00%)
NIITLTD

64.80
0.00 (0.00%)
NILKAMAL

1305.00
0.00 (0.00%)
NTPC

396.00
0.00 (0.00%)
OBEROIRLTY

1640.00
0.00 (0.00%)
OFSS

8916.00
0.00 (0.00%)
OIL

518.00
0.00 (0.00%)
ONGC

300.90
0.00 (0.00%)
ORIENTCEM

139.05
0.00 (0.00%)
PAGEIND

36305.00
0.00 (0.00%)
PAYTM

1151.00
0.00 (0.00%)
PCJEWELLER

8.53
0.00 (0.00%)
PERSISTENT

4630.00
0.00 (0.00%)
PETRONET

271.05
0.00 (0.00%)
PFC

451.95
0.00 (0.00%)
PGHH

9630.00
0.00 (0.00%)
PHOENIXLTD

1754.50
0.00 (0.00%)
PNB

104.88
0.00 (0.00%)
POLYCAB

9239.00
0.00 (0.00%)
POLYPLEX

896.00
0.00 (0.00%)
POONAWALLA

420.75
0.00 (0.00%)
POWERGRID

302.90
0.00 (0.00%)
PRESTIGE

1370.00
0.00 (0.00%)
PVRINOX

1027.10
0.00 (0.00%)
RBLBANK

338.35
0.00 (0.00%)
RECLTD

349.80
0.00 (0.00%)
REDINGTON

217.45
0.00 (0.00%)
RELAXO

294.00
0.00 (0.00%)
RELIANCE

1368.50
0.00 (0.00%)
RELINFRA

71.00
0.00 (0.00%)
RIIL

766.00
0.00 (0.00%)
RPOWER

27.73
0.00 (0.00%)
RUPA

141.50
0.00 (0.00%)
SAIL

199.01
0.00 (0.00%)
SBIN

982.30
0.00 (0.00%)
SHRIRAMFIN

937.10
0.00 (0.00%)
SIEMENS

3690.00
0.00 (0.00%)
SOBHA

1407.00
0.00 (0.00%)
SPARC

171.44
0.00 (0.00%)
SRF

2729.80
0.00 (0.00%)
STAR

1151.20
0.00 (0.00%)
STCINDIA

117.00
0.00 (0.00%)
SUNDARMFIN

4628.00
0.00 (0.00%)
SUNDRMFAST

851.75
0.00 (0.00%)
SUNPHARMA

1862.90
0.00 (0.00%)
SUNTV

524.10
0.00 (0.00%)
SUPREMEIND

3508.10
0.00 (0.00%)
SYNGENE

470.00
0.00 (0.00%)
TATACHEM

755.00
0.00 (0.00%)
TATACOMM

1669.00
0.00 (0.00%)
TATACONSUM

1226.50
0.00 (0.00%)
TATAELXSI

4032.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

84.24
0.00 (0.00%)
TATAPOWER

409.00
0.00 (0.00%)
TATASTEEL

220.65
0.00 (0.00%)
TCS

2249.90
0.00 (0.00%)
TECHM

1343.00
0.00 (0.00%)
TITAN

4144.80
0.00 (0.00%)
TRENT

4131.00
0.00 (0.00%)
TVSMOTOR

3463.40
0.00 (0.00%)
UBL

1388.00
0.00 (0.00%)
UCOBANK

25.47
0.00 (0.00%)
ULTRACEMCO

11725.00
0.00 (0.00%)
UNIONBANK

165.20
0.00 (0.00%)
VBL

506.85
0.00 (0.00%)
VEDL

339.50
0.00 (0.00%)
VIPIND

291.80
0.00 (0.00%)
VOLTAS

1295.90
0.00 (0.00%)
WHIRLPOOL

859.00
0.00 (0.00%)
WIPRO

188.10
0.00 (0.00%)
WOCKPHARMA

1546.00
0.00 (0.00%)
YESBANK

22.23
0.00 (0.00%)
ZEEL

90.83
0.00 (0.00%)
ETERNAL

245.39
0.00 (0.00%)
TATATECH

623.00
0.00 (0.00%)
HAL

4605.00
0.00 (0.00%)
MAZDOCK

2526.90
0.00 (0.00%)
RVNL

287.75
0.00 (0.00%)
TITAGARH

772.10
0.00 (0.00%)
CANFINHOME

844.55
0.00 (0.00%)
PNBHOUSING

1067.00
0.00 (0.00%)
MASTEK

1551.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

420.50
0.00 (0.00%)
MTARTECH

7595.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

78.50
0.00 (0.00%)
BEL

429.00
0.00 (0.00%)
HINDPETRO

378.05
0.00 (0.00%)
GRSE

2711.30
0.00 (0.00%)
DCXINDIA

201.00
0.00 (0.00%)
DATAPATTNS

4022.40
0.00 (0.00%)
COCHINSHIP

1645.30
0.00 (0.00%)
BDL

1357.00
0.00 (0.00%)
ASTRAMICRO

1108.00
0.00 (0.00%)
NMDC

93.35
0.00 (0.00%)
SOLARINDS

16670.00
0.00 (0.00%)
ZENTEC

1555.10
0.00 (0.00%)
BEML

1831.00
0.00 (0.00%)
UTIAMC

976.00
0.00 (0.00%)
OLECTRA

1269.90
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

256.20
0.00 (0.00%)
MIDCAP

17.80
0.00 (0.00%)
OLAELEC

36.02
0.00 (0.00%)
LEMONTREE

112.62
0.00 (0.00%)
ACE

884.00
0.00 (0.00%)
IXIGO

165.99
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MIDCAP	Today's Change	0	DMA3	0.30%	DMA50	-119.93%	EMA13	-0.58%
PE	0	Today's Change	0.00%	DMA5	0.30%	DMA200	-47,983.12%	EMA26	-32.82%
Prev day closing price	17.80	52 Wk's High	46,589.49	DMA15	1.06%	EMA3	0.15%	EMA50	-531.64%
Current Price	17.80	52 Wk's low	15.39	DMA20	1.42%	EMA5	0.21%	EMA200	-66,982.98%