26.65
2.40 (9.90%)766.80
39.80 (5.47%)4062.05
139.50 (3.56%)16.65
0.50 (3.10%)182.20
4.85 (2.73%)382.70
9.80 (2.63%)14.00
0.35 (2.56%)1207.00
29.05 (2.47%)826.70
18.25 (2.26%)1478.45
28.55 (1.97%)243.70
4.50 (1.88%)138.60
2.55 (1.87%)7833.55
140.50 (1.83%)78.70
1.40 (1.81%)81.95
1.45 (1.80%)515.90
8.30 (1.64%)221.95
3.50 (1.60%)172.85
2.70 (1.59%)156.05
2.20 (1.43%)2453.00
33.10 (1.37%)110.10
1.40 (1.29%)278.30
3.45 (1.26%)532.75
6.65 (1.26%)270.95
3.35 (1.25%)353.35
4.20 (1.20%)1045.00
11.80 (1.14%)2338.10
22.60 (0.98%)2573.80
23.80 (0.93%)1003.50
8.75 (0.88%)6428.50
54.40 (0.85%)198.10
1.65 (0.84%)2980.20
22.20 (0.75%)4815.75
35.00 (0.73%)153.00
1.05 (0.69%)963.50
6.45 (0.67%)373.40
2.30 (0.62%)1617.30
9.60 (0.60%)283.80
1.70 (0.60%)74.95
0.45 (0.60%)339.80
2.00 (0.59%)2663.80
15.25 (0.58%)592.60
3.40 (0.58%)965.95
5.50 (0.57%)71.90
0.40 (0.56%)84.65
0.45 (0.53%)604.35
3.00 (0.50%)396.05
1.80 (0.46%)1358.45
5.65 (0.42%)3558.00
13.95 (0.39%)1350.75
4.90 (0.36%)943.25
3.05 (0.32%)475.00
1.45 (0.31%)532.90
1.40 (0.26%)1325.85
3.50 (0.26%)1412.00
3.65 (0.26%)84.55
0.20 (0.24%)51.40
0.10 (0.19%)27.55
0.05 (0.18%)187.70
0.30 (0.16%)626.00
0.75 (0.12%)126.35
0.15 (0.12%)42.25
0.05 (0.12%)39150.10
45.05 (0.12%)2500.80
2.65 (0.11%)1146.20
1.20 (0.10%)2441.55
2.00 (0.08%)294.05
0.20 (0.07%)165.85
0.10 (0.06%)725.80
0.45 (0.06%)278.60
0.15 (0.05%)125.80
0.05 (0.04%)74.20
0.00 (0.00%)89.25
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)111.50
0.00 (0.00%)1994.75
-0.65 (-0.03%)113.55
-0.05 (-0.04%)816.40
-0.50 (-0.06%)65.25
-0.05 (-0.08%)443.55
-0.40 (-0.09%)146.40
-0.15 (-0.10%)2844.00
-3.15 (-0.11%)805.20
-0.90 (-0.11%)44220.20
-55.10 (-0.12%)13760.00
-17.25 (-0.13%)901.10
-1.55 (-0.17%)84.60
-0.15 (-0.18%)1308.65
-2.55 (-0.19%)223.00
-0.45 (-0.20%)159.75
-0.35 (-0.22%)1125.20
-2.45 (-0.22%)18685.10
-41.30 (-0.22%)253.45
-0.55 (-0.22%)3645.80
-8.10 (-0.22%)806.20
-1.85 (-0.23%)8138.10
-19.50 (-0.24%)675.05
-1.75 (-0.26%)52.20
-0.15 (-0.29%)242.20
-0.80 (-0.33%)1125.35
-3.70 (-0.33%)9673.40
-34.10 (-0.35%)4875.60
-17.55 (-0.36%)1597.15
-5.70 (-0.36%)342.10
-1.35 (-0.39%)90.50
-0.35 (-0.39%)97168.60
-384.45 (-0.39%)159.95
-0.65 (-0.40%)1161.55
-4.65 (-0.40%)1615.00
-6.60 (-0.41%)1283.60
-5.35 (-0.42%)313.60
-1.40 (-0.44%)304.10
-1.35 (-0.44%)740.40
-3.35 (-0.45%)871.30
-4.15 (-0.47%)72.00
-0.35 (-0.48%)181.40
-0.90 (-0.49%)420.50
-2.10 (-0.50%)105.05
-0.55 (-0.52%)607.00
-3.20 (-0.52%)111.90
-0.60 (-0.53%)1059.30
-6.05 (-0.57%)3206.00
-18.80 (-0.58%)4648.00
-27.00 (-0.58%)465.20
-2.75 (-0.59%)25.10
-0.15 (-0.59%)788.80
-4.80 (-0.60%)2888.10
-18.85 (-0.65%)44.70
-0.30 (-0.67%)974.25
-6.70 (-0.68%)399.95
-2.85 (-0.71%)1470.05
-10.85 (-0.73%)1435.90
-10.55 (-0.73%)1431.10
-10.85 (-0.75%)210.00
-1.65 (-0.78%)1579.75
-12.55 (-0.79%)3510.25
-27.80 (-0.79%)1837.00
-14.75 (-0.80%)3513.55
-28.55 (-0.81%)668.45
-5.55 (-0.82%)1430.70
-12.25 (-0.85%)126.15
-1.10 (-0.86%)545.05
-4.75 (-0.86%)551.65
-4.85 (-0.87%)451.75
-4.00 (-0.88%)2280.00
-20.30 (-0.88%)4113.95
-37.15 (-0.89%)488.55
-4.50 (-0.91%)836.40
-7.85 (-0.93%)560.30
-5.25 (-0.93%)149.10
-1.40 (-0.93%)809.90
-7.75 (-0.95%)66.45
-0.65 (-0.97%)6922.00
-70.20 (-1.00%)1620.35
-16.35 (-1.00%)18780.00
-193.60 (-1.02%)7007.05
-72.90 (-1.03%)3830.15
-40.20 (-1.04%)173.90
-1.85 (-1.05%)3239.95
-34.95 (-1.07%)228.20
-2.50 (-1.08%)1375.65
-15.15 (-1.09%)265.05
-2.95 (-1.10%)3552.80
-40.05 (-1.11%)1950.85
-22.95 (-1.16%)645.25
-7.65 (-1.17%)561.30
-6.65 (-1.17%)965.25
-11.50 (-1.18%)1483.45
-18.15 (-1.21%)162.60
-2.00 (-1.22%)101.30
-1.25 (-1.22%)372.10
-4.65 (-1.23%)1330.15
-17.35 (-1.29%)4129.30
-55.05 (-1.32%)2680.10
-36.10 (-1.33%)4392.60
-59.45 (-1.34%)54.75
-0.75 (-1.35%)2252.00
-30.80 (-1.35%)3676.60
-50.80 (-1.36%)654.00
-9.05 (-1.36%)537.00
-7.90 (-1.45%)811.20
-11.90 (-1.45%)453.30
-6.75 (-1.47%)28.20
-0.45 (-1.57%)236.55
-3.80 (-1.58%)362.25
-5.85 (-1.59%)721.50
-11.75 (-1.60%)260.45
-4.25 (-1.61%)1383.20
-23.20 (-1.65%)334.75
-5.70 (-1.67%)1133.50
-19.70 (-1.71%)289.80
-5.25 (-1.78%)1874.35
-34.40 (-1.80%)1420.05
-26.20 (-1.81%)4927.25
-91.30 (-1.82%)2086.00
-40.40 (-1.90%)1902.00
-37.40 (-1.93%)4927.05
-99.40 (-1.98%)4805.30
-96.95 (-1.98%)338.80
-6.90 (-2.00%)21.60
-0.45 (-2.04%)196.90
-4.15 (-2.06%)562.10
-11.95 (-2.08%)2514.05
-53.30 (-2.08%)1071.85
-23.85 (-2.18%)390.00
-8.75 (-2.19%)189.70
-4.30 (-2.22%)105.15
-2.40 (-2.23%)991.85
-22.75 (-2.24%)484.35
-11.35 (-2.29%)110.60
-2.70 (-2.38%)284.70
-6.95 (-2.38%)1724.70
-44.35 (-2.51%)7.45
-0.20 (-2.61%)2074.00
-59.85 (-2.80%)2166.75
-63.10 (-2.83%)384.50
-11.35 (-2.87%)280.80
-9.20 (-3.17%)135.85
-5.05 (-3.58%)1581.60
-66.05 (-4.01%)14.15
-0.60 (-4.07%)373.05
-16.50 (-4.24%)96.75
-308.65 (-76.13%)| Stock Code | CEATLTD | Today's Change | -22.95 | DMA3 | 0.72% | DMA50 | 14.27% | EMA13 | 0.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 41.72 | Today's Change | -1.16% | DMA5 | 0.89% | DMA200 | 18.07% | EMA26 | 4.43% |
| Prev day closing price | 1966.55 | 52 Wk's High | 2,160.65 | DMA15 | -1.08% | EMA3 | 0.28% | EMA50 | 10.04% |
| Current Price | 1,950.85 | 52 Wk's low | 896.00 | DMA20 | 0.61% | EMA5 | 0.38% | EMA200 | 19.93% |
| 1 week perf | 1.2% | 1m perf | 14% | 3m perf | 32.9% | 6m perf | 5.4% | Ytd perf | 19.8% |