44462.50
44301.90 (27574.90%)1009.40
90.90 (9.90%)2308.40
120.40 (5.50%)1792.70
93.30 (5.49%)1761.00
88.40 (5.29%)1709.40
81.40 (5.00%)4265.00
197.80 (4.86%)12505.00
485.00 (4.03%)364.85
13.65 (3.89%)350.55
12.75 (3.77%)173.87
6.25 (3.73%)3185.40
107.20 (3.48%)920.00
30.15 (3.39%)50.99
1.65 (3.35%)2623.00
84.60 (3.33%)1395.90
44.40 (3.29%)178.86
5.70 (3.29%)21.63
0.65 (3.10%)719.70
20.75 (2.97%)127.45
3.55 (2.86%)315.40
8.10 (2.64%)4683.50
114.60 (2.51%)314.00
7.55 (2.46%)667.95
16.00 (2.45%)4514.60
107.50 (2.44%)1558.60
36.80 (2.42%)323.20
7.10 (2.25%)2023.80
43.70 (2.21%)190.37
4.00 (2.15%)4870.00
102.00 (2.14%)702.95
14.25 (2.07%)1346.00
26.90 (2.04%)2080.50
40.10 (1.97%)139.68
2.65 (1.93%)93.25
1.75 (1.91%)1361.90
24.90 (1.86%)960.60
17.40 (1.84%)143.71
2.60 (1.84%)483.50
8.55 (1.80%)719.10
12.65 (1.79%)3630.20
60.60 (1.70%)1829.40
29.50 (1.64%)1477.00
23.00 (1.58%)466.60
7.20 (1.57%)5532.50
81.00 (1.49%)7.09
0.10 (1.43%)1791.00
24.90 (1.41%)625.05
8.55 (1.39%)1274.60
17.30 (1.38%)1389.60
17.80 (1.30%)2493.70
31.80 (1.29%)832.75
10.55 (1.28%)910.75
10.85 (1.21%)748.40
8.85 (1.20%)242.20
2.85 (1.19%)630.50
7.30 (1.17%)208.65
2.35 (1.14%)890.95
9.95 (1.13%)1254.90
13.90 (1.12%)1630.90
17.60 (1.09%)657.60
7.05 (1.08%)135.70
1.45 (1.08%)1132.50
12.10 (1.08%)42.68
0.45 (1.07%)5419.50
57.50 (1.07%)156.95
1.65 (1.06%)785.95
8.05 (1.03%)6042.50
61.50 (1.03%)846.80
8.20 (0.98%)52.14
0.50 (0.97%)152.15
1.45 (0.96%)332.50
3.15 (0.96%)479.80
4.45 (0.94%)144.83
1.35 (0.94%)23568.70
211.80 (0.91%)728.95
6.40 (0.89%)125.64
1.10 (0.88%)86.71
0.75 (0.87%)321.80
2.70 (0.85%)399.85
3.25 (0.82%)31.27
0.25 (0.81%)2748.90
21.60 (0.79%)314.95
2.45 (0.78%)6350.00
48.50 (0.77%)1758.60
13.50 (0.77%)202.92
1.55 (0.77%)261.65
2.00 (0.77%)5678.00
43.00 (0.76%)1615.20
12.00 (0.75%)203.37
1.45 (0.72%)13821.00
97.00 (0.71%)2297.40
15.10 (0.66%)235.10
1.55 (0.66%)236.05
1.50 (0.64%)11746.00
74.00 (0.63%)1798.80
11.10 (0.62%)14039.00
86.00 (0.62%)1403.80
8.50 (0.61%)2753.60
16.40 (0.60%)1613.40
9.60 (0.60%)346.35
2.00 (0.58%)425.65
2.40 (0.57%)394.65
2.25 (0.57%)8148.00
45.50 (0.56%)4071.80
22.60 (0.56%)1646.90
9.20 (0.56%)1289.00
7.00 (0.55%)391.65
2.15 (0.55%)811.15
4.25 (0.53%)1222.20
6.40 (0.53%)2599.50
13.20 (0.51%)2081.90
10.50 (0.51%)1085.50
5.50 (0.51%)374.65
1.85 (0.50%)503.45
2.40 (0.48%)1254.50
6.00 (0.48%)31565.00
145.00 (0.46%)3541.40
16.10 (0.46%)6128.00
27.50 (0.45%)1869.10
8.10 (0.44%)444.60
1.90 (0.43%)38.07
0.15 (0.40%)3114.20
12.40 (0.40%)279.05
1.10 (0.40%)1215.00
4.60 (0.38%)198.96
0.75 (0.38%)2328.30
8.70 (0.38%)353.50
1.05 (0.30%)272.45
0.80 (0.29%)3906.70
10.90 (0.28%)1290.80
3.60 (0.28%)3399.40
9.60 (0.28%)743.30
2.00 (0.27%)2744.30
7.10 (0.26%)98.14
0.25 (0.26%)470.10
1.15 (0.25%)123.12
0.30 (0.24%)141395.00
325.00 (0.23%)391.20
0.85 (0.22%)985.80
2.10 (0.21%)3594.00
6.40 (0.18%)2078.10
3.70 (0.18%)1338.70
2.30 (0.17%)609.25
1.00 (0.16%)16145.00
24.00 (0.15%)1428.30
2.10 (0.15%)6907.50
10.00 (0.14%)2575.30
3.70 (0.14%)1197.10
1.60 (0.13%)357.00
0.45 (0.13%)1542.00
1.50 (0.10%)1247.20
1.00 (0.08%)439.20
0.25 (0.06%)85.65
0.05 (0.06%)1269.50
0.80 (0.06%)137.50
0.05 (0.04%)12675.00
5.00 (0.04%)1425.00
0.60 (0.04%)27359.20
10.75 (0.04%)167.10
0.05 (0.03%)405.60
0.10 (0.02%)420.25
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.02
0.00 (0.00%)1910.60
0.00 (0.00%)0.00
0.00 (0.00%)44.32
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)937.05
-0.10 (-0.01%)850.65
-0.05 (-0.01%)24661.60
-5.35 (-0.02%)1442.40
-0.50 (-0.03%)2019.50
-0.90 (-0.04%)5482.00
-2.00 (-0.04%)402.95
-0.15 (-0.04%)382.70
-0.15 (-0.04%)8499.00
-5.00 (-0.06%)2606.00
-1.80 (-0.07%)428.80
-0.30 (-0.07%)129.79
-0.10 (-0.08%)2347.80
-2.70 (-0.11%)539.00
-0.80 (-0.15%)9067.00
-14.00 (-0.15%)31.27
-0.05 (-0.16%)3567.00
-6.10 (-0.17%)1705.30
-2.90 (-0.17%)6904.00
-12.50 (-0.18%)54701.10
-100.20 (-0.18%)1217.70
-2.30 (-0.19%)1595.10
-3.10 (-0.19%)6203.00
-12.50 (-0.20%)252.44
-0.50 (-0.20%)542.45
-1.15 (-0.21%)583.50
-1.20 (-0.21%)1070.30
-2.25 (-0.21%)2876.50
-6.10 (-0.21%)396.10
-0.85 (-0.21%)3541.20
-7.50 (-0.21%)122.40
-0.30 (-0.24%)46305.00
-115.00 (-0.25%)1829.50
-4.70 (-0.26%)426.45
-1.20 (-0.28%)6590.20
-19.40 (-0.29%)69.85
-0.20 (-0.29%)8438.00
-25.50 (-0.30%)113.51
-0.35 (-0.31%)2112.10
-7.00 (-0.33%)797.80
-2.90 (-0.36%)208.95
-0.80 (-0.38%)12.40
-0.05 (-0.40%)1256.40
-5.10 (-0.40%)37699.60
-154.00 (-0.41%)766.85
-3.35 (-0.43%)244.95
-1.05 (-0.43%)507.90
-2.20 (-0.43%)2865.00
-13.80 (-0.48%)658.95
-3.20 (-0.48%)5418.00
-28.50 (-0.52%)482.85
-2.55 (-0.53%)416.50
-2.35 (-0.56%)101.19
-0.60 (-0.59%)2989.00
-17.80 (-0.59%)1212.40
-7.60 (-0.62%)959.70
-5.95 (-0.62%)109.26
-0.70 (-0.64%)138.49
-0.90 (-0.65%)104.97
-0.70 (-0.66%)184.69
-1.25 (-0.67%)335.90
-2.30 (-0.68%)636.35
-4.50 (-0.70%)4997.30
-36.90 (-0.73%)2074.70
-17.70 (-0.85%)488.10
-4.30 (-0.87%)220.18
-2.00 (-0.90%)1071.90
-10.30 (-0.95%)1478.10
-16.70 (-1.12%)1574.50
-17.90 (-1.12%)334.55
-4.00 (-1.18%)772.00
-9.35 (-1.20%)85.13
-1.05 (-1.22%)12.07
-0.15 (-1.23%)202.90
-2.85 (-1.39%)5135.50
-75.50 (-1.45%)191.45
-2.90 (-1.49%)291.55
-4.40 (-1.49%)392.35
-6.65 (-1.67%)132.04
-2.90 (-2.15%)677.60
-16.20 (-2.33%)1066.30
-25.90 (-2.37%)7165.00
-182.00 (-2.48%)395.90
-11.15 (-2.74%)5599.50
-159.00 (-2.76%)162.29
-5.50 (-3.28%)1128.90
-43.60 (-3.72%)199.21
-8.45 (-4.07%)34.16
-1.80 (-5.01%)2102.20
-157.70 (-6.98%)| Stock Code | CEATLTD | Today's Change | 10.9 | DMA3 | 1.29% | DMA50 | 23.90% | EMA13 | 8.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.05 | Today's Change | 0.28% | DMA5 | 2.26% | DMA200 | 25.09% | EMA26 | 14.20% |
| Prev day closing price | 3890.00 | 52 Wk's High | 3,906.70 | DMA15 | 10.76% | EMA3 | 1.14% | EMA50 | 19.41% |
| Current Price | 3,906.70 | 52 Wk's low | 2,089.95 | DMA20 | 13.73% | EMA5 | 2.51% | EMA200 | 25.74% |
| 1 week perf | 6.7% | 1m perf | 34.7% | 3m perf | 46.6% | 6m perf | 41.3% | Ytd perf | 22.2% |
| Nifty ratio Today | 6.3 | Nifty Ratio 3m ago | 8.6 | Nifty Ratio 6m ago | 8.5 | Nifty Ratio 12m ago | 9.7 | Nifty Ratio 24m ago | 10.4 |