158.10
12.09 (8.28%)1919.60
100.80 (5.54%)944.05
36.35 (4.00%)1395.00
50.80 (3.78%)517.20
17.70 (3.54%)1243.10
39.30 (3.26%)530.20
15.30 (2.97%)90.95
2.61 (2.95%)450.80
12.75 (2.91%)429.00
11.25 (2.69%)1694.40
44.40 (2.69%)358.80
8.95 (2.56%)456.00
8.85 (1.98%)6.00
0.11 (1.87%)557.00
9.30 (1.70%)250.09
4.08 (1.66%)18.73
0.30 (1.63%)372.00
5.95 (1.63%)1544.00
23.70 (1.56%)853.90
13.15 (1.56%)939.00
13.95 (1.51%)189.00
2.77 (1.49%)1040.00
15.30 (1.49%)397.15
5.60 (1.43%)12644.00
174.00 (1.40%)34.55
0.47 (1.38%)36280.00
480.00 (1.34%)1526.00
19.00 (1.26%)6800.00
84.00 (1.25%)7.35
0.09 (1.24%)152.00
1.75 (1.16%)5200.00
59.00 (1.15%)68.68
0.78 (1.15%)384.50
4.35 (1.14%)10.50
0.11 (1.06%)6703.00
69.00 (1.04%)930.00
9.60 (1.04%)374.00
3.80 (1.03%)160.63
1.63 (1.03%)565.00
5.40 (0.96%)607.40
5.25 (0.87%)5075.00
44.00 (0.87%)1210.40
10.30 (0.86%)2118.00
17.30 (0.82%)4348.00
33.60 (0.78%)134.90
1.02 (0.76%)708.75
4.80 (0.68%)946.85
6.25 (0.66%)15809.00
99.00 (0.63%)7738.00
46.50 (0.60%)943.75
5.55 (0.59%)2636.00
15.10 (0.58%)1841.20
10.10 (0.55%)2037.30
10.90 (0.54%)2000.50
9.90 (0.50%)32.03
0.16 (0.50%)1531.00
7.30 (0.48%)350.15
1.65 (0.47%)1715.00
6.70 (0.39%)695.50
2.70 (0.39%)1296.00
4.80 (0.37%)64.54
0.23 (0.36%)185.64
0.61 (0.33%)685.20
2.25 (0.33%)3395.00
11.20 (0.33%)925.25
2.90 (0.31%)1080.40
3.00 (0.28%)675.85
1.90 (0.28%)831.90
2.25 (0.27%)2871.00
7.10 (0.25%)13895.00
33.00 (0.24%)1985.00
4.30 (0.22%)605.50
1.35 (0.22%)5419.00
11.00 (0.20%)121.55
0.22 (0.18%)388.00
0.50 (0.13%)1970.70
1.70 (0.09%)1163.00
0.90 (0.08%)1778.00
1.00 (0.06%)1165.30
0.60 (0.05%)517.25
0.20 (0.04%)2255.50
0.40 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)5882.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)944.80
0.00 (0.00%)271.75
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)305.60
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)1890.00
-95.20 (-4.80%)15960.00
-542.00 (-3.28%)1224.00
-37.50 (-2.97%)1897.00
-56.80 (-2.91%)799.90
-23.10 (-2.81%)1964.00
-55.70 (-2.76%)2899.00
-82.30 (-2.76%)1024.00
-27.90 (-2.65%)2948.00
-77.30 (-2.56%)1887.50
-43.80 (-2.27%)6830.00
-153.50 (-2.20%)2470.00
-53.80 (-2.13%)2447.50
-51.40 (-2.06%)926.90
-19.10 (-2.02%)255.50
-5.11 (-1.96%)436.80
-8.60 (-1.93%)1419.50
-27.60 (-1.91%)4912.00
-95.40 (-1.91%)214.50
-3.88 (-1.78%)174.66
-3.13 (-1.76%)1440.00
-25.20 (-1.72%)3796.80
-66.60 (-1.72%)8785.00
-153.50 (-1.72%)3253.00
-56.00 (-1.69%)13200.00
-216.00 (-1.61%)2585.10
-42.10 (-1.60%)232.99
-3.80 (-1.60%)148320.00
-2395.00 (-1.59%)7353.00
-116.00 (-1.55%)112.20
-1.76 (-1.54%)1150.00
-17.90 (-1.53%)2540.00
-39.40 (-1.53%)4600.00
-67.40 (-1.44%)630.05
-8.75 (-1.37%)671.75
-9.30 (-1.37%)1329.90
-18.00 (-1.34%)1694.00
-23.00 (-1.34%)1084.00
-14.70 (-1.34%)3334.00
-44.40 (-1.31%)156.00
-2.05 (-1.30%)114.42
-1.49 (-1.29%)211.18
-2.71 (-1.27%)2409.00
-29.60 (-1.21%)460.15
-5.60 (-1.20%)109.70
-1.30 (-1.17%)440.30
-5.15 (-1.16%)267.25
-3.05 (-1.13%)1130.00
-12.60 (-1.10%)3258.00
-36.30 (-1.10%)584.00
-6.35 (-1.08%)1086.00
-11.90 (-1.08%)8271.50
-89.50 (-1.07%)1133.90
-12.20 (-1.06%)413.35
-4.30 (-1.03%)145.25
-1.49 (-1.02%)417.50
-4.30 (-1.02%)49.00
-0.50 (-1.01%)265.10
-2.70 (-1.01%)238.72
-2.41 (-1.00%)1895.00
-19.20 (-1.00%)297.95
-3.00 (-1.00%)153.40
-1.52 (-0.98%)48115.00
-475.00 (-0.98%)221.09
-2.16 (-0.97%)1477.20
-14.50 (-0.97%)742.90
-7.25 (-0.97%)387.40
-3.75 (-0.96%)162.95
-1.56 (-0.95%)673.90
-6.45 (-0.95%)179.10
-1.66 (-0.92%)1618.80
-14.90 (-0.91%)3189.00
-29.30 (-0.91%)383.95
-3.50 (-0.90%)87.50
-0.79 (-0.89%)1562.20
-13.80 (-0.88%)40.03
-0.35 (-0.87%)633.70
-5.50 (-0.86%)5676.00
-48.00 (-0.84%)2019.10
-17.20 (-0.84%)2774.80
-23.10 (-0.83%)204.70
-1.71 (-0.83%)1660.10
-13.90 (-0.83%)1747.20
-14.30 (-0.81%)4157.00
-33.90 (-0.81%)5649.00
-46.00 (-0.81%)4160.90
-33.80 (-0.81%)1602.40
-12.40 (-0.77%)341.40
-2.60 (-0.76%)1284.40
-9.40 (-0.73%)3257.00
-23.50 (-0.72%)2407.00
-16.40 (-0.68%)416.65
-2.80 (-0.67%)566.00
-3.75 (-0.66%)1261.10
-8.30 (-0.65%)1509.00
-9.70 (-0.64%)342.00
-2.10 (-0.61%)39.16
-0.24 (-0.61%)396.35
-2.40 (-0.60%)12490.00
-72.00 (-0.57%)2216.90
-12.40 (-0.56%)1424.00
-7.90 (-0.55%)221.00
-1.23 (-0.55%)439.50
-2.40 (-0.54%)3160.00
-16.30 (-0.51%)3414.90
-17.20 (-0.50%)422.95
-2.05 (-0.48%)466.50
-2.25 (-0.48%)1753.00
-8.20 (-0.47%)249.75
-1.15 (-0.46%)727.00
-3.35 (-0.46%)215.35
-0.98 (-0.45%)19.82
-0.09 (-0.45%)471.85
-2.05 (-0.43%)2828.00
-12.10 (-0.43%)143.97
-0.62 (-0.43%)2002.80
-8.40 (-0.42%)191.25
-0.80 (-0.42%)807.55
-3.40 (-0.42%)1260.00
-5.20 (-0.41%)372.00
-1.55 (-0.41%)5307.50
-22.00 (-0.41%)4315.80
-17.30 (-0.40%)439.00
-1.75 (-0.40%)48.33
-0.19 (-0.39%)1663.20
-6.20 (-0.37%)399.15
-1.50 (-0.37%)141.80
-0.50 (-0.35%)5881.00
-17.00 (-0.29%)428.10
-1.25 (-0.29%)1256.00
-3.60 (-0.29%)999.00
-2.80 (-0.28%)6136.00
-16.00 (-0.26%)261.40
-0.65 (-0.25%)1515.20
-3.80 (-0.25%)784.20
-1.85 (-0.24%)298.95
-0.70 (-0.23%)871.00
-1.70 (-0.19%)5841.50
-10.50 (-0.18%)3573.80
-5.90 (-0.16%)127.70
-0.20 (-0.16%)243.00
-0.35 (-0.14%)1782.00
-2.30 (-0.13%)1365.50
-1.40 (-0.10%)279.65
-0.25 (-0.09%)2581.00
-2.00 (-0.08%)521.85
-0.30 (-0.06%)141.70
-0.09 (-0.06%)384.85
-0.25 (-0.06%)99.83
-0.05 (-0.05%)1442.60
-0.40 (-0.03%)2644.70
-0.90 (-0.03%)178.00
-0.02 (-0.01%)| Stock Code | CEATLTD | Today's Change | -66.6 | DMA3 | -0.48% | DMA50 | 2.47% | EMA13 | 2.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.49 | Today's Change | -1.72% | DMA5 | 0.51% | DMA200 | 18.00% | EMA26 | 2.98% |
| Prev day closing price | 3796.80 | 52 Wk's High | 3,916.90 | DMA15 | 3.21% | EMA3 | 0.08% | EMA50 | 5.50% |
| Current Price | 3,796.80 | 52 Wk's low | 2,235.90 | DMA20 | 3.78% | EMA5 | 0.58% | EMA200 | 16.60% |
| 1 week perf | 5% | 1m perf | -1.1% | 3m perf | 34.2% | 6m perf | 23.1% | Ytd perf | 18.7% |
| Nifty ratio Today | 6.5 | Nifty Ratio 3m ago | 8.1 | Nifty Ratio 6m ago | 7.5 | Nifty Ratio 12m ago | 9.2 | Nifty Ratio 24m ago | 7.9 |