34.61
1.65 (5.00%)1005.70
47.85 (5.00%)2834.00
118.50 (4.36%)2130.50
81.30 (3.97%)3225.35
104.20 (3.34%)697.00
21.35 (3.16%)1415.00
38.45 (2.79%)1855.00
46.60 (2.58%)5310.00
130.30 (2.52%)680.00
16.20 (2.44%)423.95
9.80 (2.37%)1929.20
39.80 (2.11%)832.00
15.25 (1.87%)7877.80
136.25 (1.76%)1871.95
32.25 (1.75%)10929.00
187.75 (1.75%)344.45
5.75 (1.70%)136500.00
2257.30 (1.68%)665.25
10.85 (1.66%)3081.05
45.50 (1.50%)3780.95
55.60 (1.49%)5342.50
77.30 (1.47%)3494.00
48.30 (1.40%)690.85
9.45 (1.39%)517.90
7.00 (1.37%)542.60
7.10 (1.33%)1216.00
15.15 (1.26%)1450.05
17.90 (1.25%)490.80
5.80 (1.20%)2908.40
32.55 (1.13%)5000.00
55.65 (1.13%)278.85
3.00 (1.09%)2915.00
30.30 (1.05%)1672.00
17.10 (1.03%)11885.00
120.35 (1.02%)12329.00
124.95 (1.02%)1893.00
18.60 (0.99%)5408.55
50.75 (0.95%)214.00
1.90 (0.90%)2035.00
18.00 (0.89%)6015.00
50.25 (0.84%)652.15
5.45 (0.84%)1708.50
13.70 (0.81%)3300.90
26.25 (0.80%)6915.60
54.85 (0.80%)500.70
3.95 (0.80%)1588.00
12.30 (0.78%)2743.75
21.05 (0.77%)5520.00
41.95 (0.77%)237.75
1.80 (0.76%)284.89
2.15 (0.76%)508.80
3.75 (0.74%)1687.00
12.40 (0.74%)16670.00
121.35 (0.73%)1025.00
7.40 (0.73%)899.15
6.35 (0.71%)2405.00
16.65 (0.70%)1657.25
11.20 (0.68%)1514.00
9.85 (0.65%)26650.70
148.10 (0.56%)1998.60
10.80 (0.54%)53037.60
287.20 (0.54%)1845.55
9.55 (0.52%)967.00
4.95 (0.51%)754.40
3.75 (0.50%)191.70
0.95 (0.50%)1069.00
5.25 (0.49%)4873.00
22.65 (0.47%)205.10
0.95 (0.47%)2940.00
13.10 (0.45%)6392.20
25.90 (0.41%)25907.70
103.20 (0.40%)3813.00
14.75 (0.39%)110.50
0.40 (0.36%)1292.60
4.25 (0.33%)449.75
1.45 (0.32%)687.30
2.05 (0.30%)1897.00
4.85 (0.26%)34450.00
86.10 (0.25%)508.60
1.25 (0.25%)11660.00
29.10 (0.25%)1205.00
2.90 (0.24%)696.95
1.65 (0.24%)397.30
0.95 (0.24%)1483.20
2.95 (0.20%)1242.70
2.25 (0.18%)334.90
0.60 (0.18%)25415.80
38.25 (0.15%)7044.00
8.10 (0.12%)1890.00
1.80 (0.10%)10799.50
6.45 (0.06%)1871.10
0.90 (0.05%)451.95
0.20 (0.04%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)6121.75
-1.50 (-0.02%)1675.65
-0.95 (-0.06%)185.75
-0.15 (-0.08%)122.90
-0.10 (-0.08%)6730.55
-9.75 (-0.14%)179.90
-0.25 (-0.14%)5457.85
-11.30 (-0.21%)2801.75
-6.45 (-0.23%)439.60
-1.00 (-0.23%)370.45
-0.90 (-0.24%)210.90
-0.50 (-0.24%)42950.00
-102.00 (-0.24%)210.90
-0.50 (-0.24%)480.90
-1.20 (-0.25%)150.08
-0.50 (-0.33%)41945.60
-143.70 (-0.34%)789.95
-2.80 (-0.35%)7310.15
-25.85 (-0.35%)1426.35
-5.55 (-0.39%)236.90
-1.00 (-0.42%)167.45
-0.70 (-0.42%)7598.00
-33.10 (-0.43%)648.75
-2.95 (-0.45%)1060.75
-5.05 (-0.47%)2770.70
-14.05 (-0.50%)2941.00
-15.30 (-0.52%)104.90
-0.55 (-0.52%)231.00
-1.25 (-0.54%)218.50
-1.25 (-0.57%)1642.00
-9.60 (-0.58%)1880.00
-11.15 (-0.59%)535.00
-3.15 (-0.59%)2030.00
-12.55 (-0.61%)287.50
-1.80 (-0.62%)1595.35
-10.05 (-0.63%)6633.80
-43.15 (-0.65%)626.60
-4.20 (-0.67%)110.00
-0.75 (-0.68%)1527.95
-11.20 (-0.73%)6514.90
-52.90 (-0.81%)1741.85
-14.65 (-0.83%)211.35
-1.80 (-0.84%)2978.25
-26.15 (-0.87%)66.70
-0.60 (-0.89%)360.40
-3.25 (-0.89%)744.00
-6.75 (-0.90%)1976.95
-18.15 (-0.91%)2040.00
-19.20 (-0.93%)1700.95
-16.15 (-0.94%)852.40
-8.30 (-0.96%)512.05
-4.95 (-0.96%)1423.50
-13.90 (-0.97%)1014.05
-10.80 (-1.05%)766.70
-8.25 (-1.06%)4872.10
-52.55 (-1.07%)3594.85
-39.95 (-1.10%)107.55
-1.20 (-1.10%)3689.00
-41.45 (-1.11%)1259.40
-14.15 (-1.11%)93.01
-1.05 (-1.12%)323.80
-3.70 (-1.13%)2449.00
-28.40 (-1.15%)4296.15
-50.00 (-1.15%)88.74
-1.05 (-1.17%)2650.05
-31.35 (-1.17%)1410.90
-17.90 (-1.25%)3530.00
-44.70 (-1.25%)39.30
-0.50 (-1.26%)666.00
-8.60 (-1.27%)393.50
-5.10 (-1.28%)4375.40
-56.85 (-1.28%)40.46
-0.55 (-1.34%)286.50
-3.90 (-1.34%)7525.00
-114.50 (-1.50%)22.95
-0.35 (-1.50%)479.70
-7.40 (-1.52%)1139.70
-17.85 (-1.54%)182.20
-2.95 (-1.59%)653.00
-10.60 (-1.60%)189.21
-3.10 (-1.61%)1723.00
-28.35 (-1.62%)247.95
-4.15 (-1.65%)1001.00
-17.60 (-1.73%)609.00
-11.10 (-1.79%)4377.95
-80.40 (-1.80%)809.45
-15.60 (-1.89%)482.50
-9.55 (-1.94%)47.67
-0.95 (-1.95%)383.80
-7.65 (-1.95%)462.50
-9.25 (-1.96%)205.02
-4.20 (-2.01%)165.04
-3.40 (-2.02%)13774.00
-287.00 (-2.04%)657.75
-13.70 (-2.04%)158.18
-3.35 (-2.07%)92.43
-1.95 (-2.07%)398.95
-8.50 (-2.09%)2823.05
-63.15 (-2.19%)126.79
-2.85 (-2.20%)57.56
-1.30 (-2.21%)885.45
-20.10 (-2.22%)1176.00
-26.80 (-2.23%)203.00
-4.65 (-2.24%)2031.00
-49.05 (-2.36%)580.95
-14.05 (-2.36%)2171.90
-53.05 (-2.38%)571.10
-15.25 (-2.60%)1682.00
-45.25 (-2.62%)1165.10
-32.10 (-2.68%)323.50
-9.00 (-2.71%)1678.25
-47.45 (-2.75%)1328.00
-37.70 (-2.76%)4061.00
-117.00 (-2.80%)128.13
-3.70 (-2.81%)1051.00
-30.70 (-2.84%)879.15
-25.70 (-2.84%)374.15
-11.05 (-2.87%)59.01
-1.75 (-2.88%)852.15
-25.25 (-2.88%)297.00
-8.85 (-2.89%)13.42
-0.40 (-2.90%)6471.45
-195.75 (-2.94%)529.70
-16.35 (-2.99%)257.25
-8.05 (-3.03%)533.00
-16.95 (-3.08%)121.25
-3.85 (-3.08%)184.50
-5.95 (-3.12%)1318.35
-43.20 (-3.17%)10900.00
-359.50 (-3.19%)210.92
-7.00 (-3.21%)7525.00
-260.25 (-3.34%)2698.00
-93.30 (-3.34%)324.65
-11.45 (-3.41%)510.20
-18.40 (-3.48%)520.00
-18.80 (-3.49%)53.00
-1.95 (-3.55%)272.70
-10.15 (-3.59%)2830.00
-111.40 (-3.79%)217.90
-8.65 (-3.82%)1121.30
-45.10 (-3.87%)126.13
-5.10 (-3.89%)8240.00
-334.15 (-3.90%)1865.00
-78.85 (-4.06%)3596.00
-153.15 (-4.08%)2540.00
-115.05 (-4.33%)4231.80
-205.85 (-4.64%)3710.00
-186.15 (-4.78%)139.17
-7.35 (-5.02%)1019.50
-55.60 (-5.17%)172.15
-9.55 (-5.26%)160.12
-13.55 (-7.80%)10.38
-2.50 (-19.38%)| Stock Code | CEATLTD | Today's Change | -111.4 | DMA3 | -2.82% | DMA50 | 2.65% | EMA13 | -2.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.73 | Today's Change | -3.79% | DMA5 | -4.10% | DMA200 | 8.01% | EMA26 | -0.50% |
| Prev day closing price | 2933.00 | 52 Wk's High | 3,005.00 | DMA15 | -1.82% | EMA3 | -2.11% | EMA50 | 1.96% |
| Current Price | 2,830.00 | 52 Wk's low | 1,375.00 | DMA20 | -1.47% | EMA5 | -2.67% | EMA200 | 9.46% |
| 1 week perf | -1.8% | 1m perf | 4.4% | 3m perf | 13.6% | 6m perf | 10.9% | Ytd perf | 16.6% |