2630.90
145.95 (5.87%)42407.40
2028.50 (5.02%)11450.00
462.25 (4.21%)1579.10
59.10 (3.89%)278.10
10.40 (3.88%)1090.70
39.80 (3.79%)677.25
23.85 (3.65%)7730.65
253.95 (3.40%)901.20
29.40 (3.37%)12934.80
417.95 (3.34%)2083.50
63.60 (3.15%)867.50
18.80 (2.22%)11500.00
242.70 (2.16%)3366.00
70.95 (2.15%)7392.80
150.95 (2.08%)758.95
14.75 (1.98%)2074.95
38.50 (1.89%)129.33
2.40 (1.89%)6812.45
125.05 (1.87%)2892.25
52.55 (1.85%)392.90
6.30 (1.63%)10986.30
171.10 (1.58%)1926.05
29.55 (1.56%)1782.85
26.50 (1.51%)398.10
5.90 (1.50%)1435.50
21.10 (1.49%)4902.45
70.60 (1.46%)5350.65
76.45 (1.45%)4437.00
61.30 (1.40%)2889.65
38.95 (1.37%)6900.20
93.20 (1.37%)746.70
9.85 (1.34%)2935.00
36.40 (1.26%)223.65
2.75 (1.24%)10470.20
126.30 (1.22%)2249.00
26.45 (1.19%)6657.95
75.05 (1.14%)1943.80
21.35 (1.11%)754.05
8.05 (1.08%)212.93
2.25 (1.07%)839.75
8.70 (1.05%)1624.20
16.80 (1.05%)524.00
5.35 (1.03%)1593.55
15.70 (1.00%)40.40
0.40 (1.00%)30.35
0.30 (1.00%)686.75
6.75 (0.99%)288.55
2.80 (0.98%)1853.60
17.25 (0.94%)2844.60
25.65 (0.91%)2726.50
23.95 (0.89%)1840.35
15.85 (0.87%)93.40
0.80 (0.86%)6020.00
50.10 (0.84%)7597.00
61.30 (0.81%)336.85
2.70 (0.81%)1360.90
10.90 (0.81%)517.70
4.10 (0.80%)1792.80
13.70 (0.77%)3284.65
24.60 (0.75%)2462.20
17.15 (0.70%)1513.50
10.45 (0.70%)5381.30
36.90 (0.69%)968.60
6.60 (0.69%)2773.50
18.50 (0.67%)1098.30
7.30 (0.67%)5461.00
34.55 (0.64%)3099.90
19.50 (0.63%)2009.85
12.55 (0.63%)669.40
4.15 (0.62%)3764.35
21.90 (0.59%)136550.00
790.35 (0.58%)42892.80
248.55 (0.58%)1767.95
10.10 (0.57%)1732.60
9.60 (0.56%)3444.90
18.40 (0.54%)4532.00
24.15 (0.54%)4762.20
25.00 (0.53%)332.40
1.75 (0.53%)3092.35
15.00 (0.49%)5725.80
28.05 (0.49%)5400.05
25.70 (0.48%)630.00
2.95 (0.47%)1382.95
6.30 (0.46%)6680.15
29.75 (0.45%)1920.95
8.65 (0.45%)1524.60
6.20 (0.41%)1638.70
6.70 (0.41%)11586.00
44.95 (0.39%)1359.20
4.75 (0.35%)14.18
0.05 (0.35%)2932.85
9.80 (0.34%)7161.50
23.55 (0.33%)1207.95
3.80 (0.32%)3739.50
12.10 (0.32%)1796.70
5.10 (0.28%)5683.95
14.25 (0.25%)33612.80
78.80 (0.23%)12291.00
27.65 (0.23%)214.20
0.50 (0.23%)212.92
0.45 (0.21%)6356.10
12.75 (0.20%)479.65
0.85 (0.18%)326.25
0.60 (0.18%)25086.30
45.20 (0.18%)6932.00
10.45 (0.15%)1455.50
2.10 (0.14%)687.60
0.95 (0.14%)1207.90
1.25 (0.10%)149.55
0.15 (0.10%)1619.80
1.00 (0.06%)129.91
0.05 (0.04%)510.95
0.20 (0.04%)3597.10
0.95 (0.03%)1727.95
0.10 (0.01%)1167.00
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)95.07
0.00 (0.00%)930.05
-0.05 (-0.01%)1431.00
-0.25 (-0.02%)1058.00
-0.25 (-0.02%)782.45
-0.20 (-0.03%)235.60
-0.10 (-0.04%)490.90
-0.20 (-0.04%)829.40
-0.40 (-0.05%)4727.00
-2.35 (-0.05%)129.03
-0.10 (-0.08%)1828.50
-1.60 (-0.09%)8168.00
-9.85 (-0.12%)216.73
-0.25 (-0.12%)1185.65
-1.55 (-0.13%)665.00
-0.85 (-0.13%)1647.90
-2.45 (-0.15%)640.05
-1.00 (-0.16%)1315.55
-2.30 (-0.17%)340.10
-0.60 (-0.18%)3663.30
-7.45 (-0.20%)22.94
-0.05 (-0.22%)51152.60
-119.65 (-0.23%)2881.75
-6.85 (-0.24%)1566.80
-3.85 (-0.25%)2529.70
-6.45 (-0.25%)635.30
-1.75 (-0.27%)198.29
-0.55 (-0.28%)299.65
-0.85 (-0.28%)2073.40
-5.75 (-0.28%)25638.70
-81.60 (-0.32%)319.05
-1.05 (-0.33%)2976.25
-10.15 (-0.34%)103.27
-0.35 (-0.34%)522.20
-1.80 (-0.34%)6615.80
-22.55 (-0.34%)1246.00
-4.30 (-0.34%)13.50
-0.05 (-0.37%)523.75
-2.00 (-0.38%)668.90
-2.65 (-0.39%)394.70
-1.60 (-0.40%)1034.60
-4.15 (-0.40%)228.02
-0.95 (-0.41%)2679.10
-10.90 (-0.41%)109.14
-0.45 (-0.41%)193.84
-0.80 (-0.41%)209.99
-0.95 (-0.45%)1911.05
-9.00 (-0.47%)3863.40
-18.35 (-0.47%)606.60
-2.95 (-0.48%)258.65
-1.25 (-0.48%)1950.35
-9.40 (-0.48%)1057.75
-5.10 (-0.48%)2954.70
-14.50 (-0.49%)4662.25
-23.15 (-0.49%)1428.35
-7.20 (-0.50%)2735.10
-13.70 (-0.50%)1230.85
-6.45 (-0.52%)1026.55
-5.60 (-0.54%)1592.10
-9.00 (-0.56%)16434.70
-95.30 (-0.58%)262.95
-1.55 (-0.59%)25403.70
-152.80 (-0.60%)920.00
-5.70 (-0.62%)109.69
-0.70 (-0.63%)184.11
-1.25 (-0.67%)57.91
-0.40 (-0.69%)42.11
-0.30 (-0.71%)573.05
-4.10 (-0.71%)48.82
-0.35 (-0.71%)804.40
-5.85 (-0.72%)503.75
-3.75 (-0.74%)1221.15
-9.40 (-0.76%)87.87
-0.70 (-0.79%)166.79
-1.35 (-0.80%)1790.00
-14.65 (-0.81%)7786.60
-64.10 (-0.82%)688.90
-6.10 (-0.88%)499.00
-4.45 (-0.88%)111.43
-1.00 (-0.89%)217.80
-2.15 (-0.98%)160.75
-1.60 (-0.99%)120.00
-1.20 (-0.99%)449.30
-4.60 (-1.01%)1771.00
-18.90 (-1.06%)173.70
-1.90 (-1.08%)513.05
-5.85 (-1.13%)651.90
-7.60 (-1.15%)368.25
-4.35 (-1.17%)558.80
-6.60 (-1.17%)397.15
-4.85 (-1.21%)486.95
-6.00 (-1.22%)228.09
-2.90 (-1.26%)341.55
-4.40 (-1.27%)221.08
-2.85 (-1.27%)2700.95
-34.85 (-1.27%)536.10
-7.05 (-1.30%)439.55
-5.80 (-1.30%)137.08
-1.80 (-1.30%)127.98
-1.70 (-1.31%)4335.30
-57.40 (-1.31%)1814.50
-25.15 (-1.37%)544.30
-7.75 (-1.40%)4397.55
-67.70 (-1.52%)1209.50
-18.70 (-1.52%)1370.50
-21.35 (-1.53%)196.96
-3.10 (-1.55%)478.90
-8.00 (-1.64%)3506.90
-58.95 (-1.65%)1805.20
-31.30 (-1.70%)414.05
-7.30 (-1.73%)61.35
-1.10 (-1.76%)243.85
-4.40 (-1.77%)530.00
-9.65 (-1.79%)432.10
-7.90 (-1.80%)172.37
-3.20 (-1.82%)2101.00
-39.15 (-1.83%)187.00
-3.55 (-1.86%)396.65
-7.65 (-1.89%)190.74
-3.95 (-2.03%)397.05
-8.25 (-2.04%)189.48
-4.25 (-2.19%)54.76
-1.30 (-2.32%)1015.50
-25.50 (-2.45%)69.11
-1.95 (-2.74%)184.40
-5.20 (-2.74%)286.40
-9.20 (-3.11%)580.40
-28.50 (-4.68%)982.75
-53.05 (-5.12%)| Stock Code | CEATLTD | Today's Change | 52.55 | DMA3 | 1.00% | DMA50 | 5.71% | EMA13 | 1.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.73 | Today's Change | 1.85% | DMA5 | 0.81% | DMA200 | 10.85% | EMA26 | 3.35% |
| Prev day closing price | 2838.90 | 52 Wk's High | 2,919.00 | DMA15 | 1.52% | EMA3 | 0.67% | EMA50 | 5.52% |
| Current Price | 2,892.25 | 52 Wk's low | 1,371.00 | DMA20 | 2.74% | EMA5 | 0.88% | EMA200 | 12.19% |
| 1 week perf | -0.2% | 1m perf | 6.2% | 3m perf | 14.7% | 6m perf | 8.4% | Ytd perf | 19.1% |