903.00
47.20 (5.52%)33775.00
1330.00 (4.36%)450.00
14.10 (3.23%)438.35
13.30 (3.14%)270.40
8.15 (3.11%)1373.20
38.60 (3.02%)148.16
4.00 (2.77%)5173.50
107.50 (2.13%)254.53
5.26 (2.11%)1581.60
31.10 (2.03%)885.75
17.30 (1.99%)245.75
4.68 (1.96%)1976.90
37.30 (1.92%)7.66
0.14 (1.86%)2799.90
47.50 (1.70%)48275.00
775.00 (1.63%)1626.50
24.90 (1.55%)1806.40
28.00 (1.54%)3342.90
50.00 (1.49%)1518.10
23.20 (1.48%)3209.70
44.50 (1.45%)1259.30
17.20 (1.43%)386.95
5.40 (1.42%)155.13
2.06 (1.35%)14.00
0.18 (1.30%)145.90
1.80 (1.25%)68.82
0.78 (1.18%)943.30
10.80 (1.16%)192.92
2.14 (1.13%)9052.00
102.50 (1.10%)12571.00
134.00 (1.09%)269.85
2.85 (1.09%)146760.00
1550.00 (1.07%)12755.00
133.00 (1.05%)2985.50
30.60 (1.04%)5849.50
59.50 (1.03%)2005.90
19.90 (1.02%)1626.50
16.10 (1.02%)1326.00
13.20 (1.00%)316.85
3.15 (1.00%)7515.00
73.50 (0.99%)1241.40
12.00 (0.98%)694.90
6.65 (0.97%)1944.80
18.60 (0.96%)3319.20
31.50 (0.96%)4283.30
40.20 (0.95%)394.20
3.85 (0.95%)6827.50
62.00 (0.92%)1282.20
11.20 (0.88%)1170.60
10.20 (0.88%)2440.50
21.10 (0.87%)1956.00
16.60 (0.86%)491.65
4.15 (0.85%)2456.10
21.40 (0.84%)704.70
5.85 (0.84%)85.41
0.70 (0.83%)468.35
3.80 (0.82%)2921.70
23.40 (0.82%)440.00
3.45 (0.80%)1397.20
10.20 (0.79%)2565.90
17.00 (0.78%)2646.50
19.60 (0.75%)1278.00
9.50 (0.75%)8418.00
61.50 (0.74%)371.25
2.70 (0.73%)1689.40
12.30 (0.73%)1759.40
12.60 (0.72%)1530.00
10.80 (0.71%)927.15
5.40 (0.70%)710.65
4.95 (0.70%)352.45
2.40 (0.69%)1050.30
7.20 (0.69%)4930.40
32.10 (0.66%)3374.20
21.80 (0.65%)6224.50
39.50 (0.64%)333.75
2.05 (0.62%)1729.40
10.70 (0.62%)567.00
3.40 (0.60%)1593.80
9.50 (0.60%)376.80
1.75 (0.59%)974.05
5.35 (0.58%)5335.50
30.50 (0.58%)335.40
1.65 (0.57%)2319.50
12.70 (0.55%)141.78
0.77 (0.55%)4390.00
23.60 (0.54%)41.28
0.27 (0.54%)455.35
2.30 (0.51%)5750.50
27.50 (0.49%)679.50
3.30 (0.49%)4344.40
20.60 (0.48%)217.79
0.99 (0.46%)778.95
3.10 (0.44%)1684.70
7.20 (0.43%)166.64
0.76 (0.43%)6881.50
28.50 (0.42%)969.50
9.40 (0.42%)14475.00
58.00 (0.40%)1503.60
6.40 (0.40%)5.00
0.02 (0.40%)1300.90
5.10 (0.39%)3611.00
14.80 (0.39%)3698.30
14.80 (0.36%)5094.00
18.00 (0.35%)2031.00
5.70 (0.35%)443.55
1.45 (0.34%)812.40
2.75 (0.34%)2898.00
9.50 (0.33%)1793.30
10.60 (0.33%)3293.20
11.90 (0.33%)1432.50
4.70 (0.32%)1458.00
6.10 (0.32%)1491.00
4.80 (0.32%)193.00
0.52 (0.31%)393.85
1.05 (0.31%)2001.30
6.40 (0.30%)1775.20
5.10 (0.29%)651.80
1.80 (0.28%)468.00
1.20 (0.27%)421.10
1.75 (0.26%)859.05
2.15 (0.25%)447.80
1.00 (0.22%)610.55
1.50 (0.22%)520.55
1.10 (0.21%)148.20
0.25 (0.20%)10.43
0.01 (0.19%)395.20
-0.30 (0.19%)39.97
0.07 (0.18%)928.35
2.10 (0.18%)413.35
0.70 (0.17%)121.54
0.18 (0.15%)252.00
0.35 (0.14%)51.29
0.07 (0.14%)959.00
1.30 (0.14%)3260.00
4.40 (0.14%)2035.20
-0.30 (0.11%)312.45
0.35 (0.11%)1194.90
1.10 (0.09%)1445.00
1.00 (0.07%)832.50
0.60 (0.07%)427.30
0.20 (0.07%)1059.90
0.60 (0.06%)15170.00
7.00 (0.05%)220.80
0.09 (0.05%)295.10
0.15 (0.05%)1175.00
0.40 (0.03%)4303.10
-4.30 (0.02%)1084.80
0.20 (0.02%)16943.00
4.00 (0.02%)3423.50
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)380.30
-17.75 (-4.22%)65.81
-2.24 (-3.29%)4274.50
-117.40 (-2.67%)111.09
-2.76 (-2.44%)5824.00
-137.50 (-2.31%)184.16
-3.38 (-1.80%)268.60
-4.45 (-1.76%)647.70
-11.10 (-1.68%)400.15
-6.55 (-1.60%)1781.10
-26.40 (-1.43%)1405.00
-23.70 (-1.38%)34.48
-0.35 (-1.32%)1943.40
-25.10 (-1.29%)219.00
-2.40 (-1.10%)512.15
-5.10 (-1.09%)1989.30
-21.60 (-1.08%)170.24
-1.85 (-1.08%)913.20
-6.80 (-1.06%)118.00
-1.01 (-1.06%)6838.50
-68.00 (-1.03%)2149.50
-21.00 (-0.97%)1146.70
-11.00 (-0.95%)6163.00
-59.50 (-0.92%)950.05
-8.55 (-0.89%)413.70
-3.60 (-0.87%)1958.00
-16.70 (-0.87%)223.85
-1.86 (-0.84%)232.50
-1.77 (-0.84%)433.60
-3.20 (-0.79%)1530.80
-11.40 (-0.75%)152.24
-1.64 (-0.74%)1148.30
-9.10 (-0.73%)32.50
-0.24 (-0.73%)2432.50
-15.60 (-0.66%)193.85
-1.21 (-0.64%)278.05
-1.30 (-0.63%)751.30
-5.05 (-0.62%)259.25
-1.35 (-0.58%)102.35
-0.55 (-0.58%)590.95
-3.25 (-0.55%)1061.00
-5.80 (-0.54%)466.60
-2.25 (-0.48%)1943.70
-8.80 (-0.46%)550.85
-2.70 (-0.45%)242.00
-1.05 (-0.43%)2619.50
-10.70 (-0.41%)7195.00
-29.50 (-0.41%)2280.70
-9.70 (-0.41%)2839.90
-9.90 (-0.34%)301.10
-0.95 (-0.31%)240.37
-0.73 (-0.30%)20.22
-0.06 (-0.30%)176.81
-0.50 (-0.28%)587.75
-1.65 (-0.28%)205.91
-0.55 (-0.27%)1738.70
-4.50 (-0.26%)589.95
-1.45 (-0.25%)3700.20
-7.90 (-0.21%)113.98
-0.12 (-0.20%)49.56
-0.06 (-0.20%)451.40
-0.90 (-0.20%)137.20
-0.27 (-0.20%)5895.50
-11.50 (-0.19%)811.45
-1.65 (-0.18%)382.00
-0.65 (-0.17%)217.43
-0.32 (-0.17%)2096.90
-3.10 (-0.15%)128.21
-0.19 (-0.15%)1893.70
-2.80 (-0.15%)1174.50
-2.00 (-0.14%)6006.50
-8.00 (-0.13%)1695.50
-2.20 (-0.13%)167.53
-0.49 (-0.11%)2970.80
-1.70 (-0.11%)2560.50
-5.70 (-0.10%)160.28
-0.16 (-0.10%)138.31
-0.11 (-0.08%)418.10
-0.30 (-0.07%)1204.80
-0.80 (-0.07%)386.65
-0.20 (-0.06%)708.35
-0.50 (-0.06%)13334.00
-8.00 (-0.06%)440.00
0.45 (-0.05%)1217.00
-0.60 (-0.05%)90.08
0.00 (-0.01%)712.15
-0.05 (-0.01%)638.50
-0.05 (-0.01%)1095.10
-0.10 (-0.01%)| Stock Code | HINDALCO | Today's Change | 5.85 | DMA3 | 0.76% | DMA50 | 7.77% | EMA13 | 3.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.80 | Today's Change | 0.84% | DMA5 | 1.04% | DMA200 | 7.44% | EMA26 | 5.38% |
| Prev day closing price | 698.70 | 52 Wk's High | 761.55 | DMA15 | 5.02% | EMA3 | 0.65% | EMA50 | 6.87% |
| Current Price | 704.70 | 52 Wk's low | 502.55 | DMA20 | 5.60% | EMA5 | 1.28% | EMA200 | 8.80% |
| 1 week perf | 2.2% | 1m perf | 11.5% | 3m perf | 7.9% | 6m perf | 19.2% | Ytd perf | 18.8% |
| Nifty ratio Today | 35.1 | Nifty Ratio 3m ago | 35.6 | Nifty Ratio 6m ago | 40.6 | Nifty Ratio 12m ago | 35.1 | Nifty Ratio 24m ago | 45.4 |