1323.95
133.65 (11.23%)90.55
5.40 (6.34%)372.10
16.90 (4.76%)2331.45
102.15 (4.58%)686.35
26.40 (4.00%)592.00
21.35 (3.74%)4800.00
165.30 (3.57%)1615.50
54.90 (3.52%)280.50
8.90 (3.28%)3960.50
116.70 (3.04%)276.50
8.10 (3.02%)8335.30
241.90 (2.99%)169.75
4.80 (2.91%)391.50
10.45 (2.74%)1700.00
44.95 (2.72%)1410.00
36.05 (2.62%)5344.35
133.85 (2.57%)931.00
23.05 (2.54%)368.25
8.85 (2.46%)235.00
5.55 (2.42%)145.95
3.25 (2.28%)297.70
6.05 (2.07%)4390.35
86.85 (2.02%)308.60
6.00 (1.98%)2790.15
54.10 (1.98%)3497.90
67.55 (1.97%)469.95
8.95 (1.94%)1960.95
36.70 (1.91%)8896.00
161.10 (1.84%)226.10
4.05 (1.82%)419.00
7.50 (1.82%)34154.90
600.55 (1.79%)1350.00
23.75 (1.79%)1072.95
18.80 (1.78%)187.90
3.20 (1.73%)129.35
2.15 (1.69%)3873.90
61.35 (1.61%)180.55
2.85 (1.60%)1057.20
16.15 (1.55%)152.65
2.30 (1.53%)656.50
9.70 (1.50%)47.50
0.70 (1.50%)241.15
3.55 (1.49%)572.45
8.30 (1.47%)159.35
2.25 (1.43%)266.60
3.65 (1.39%)67.80
0.90 (1.35%)190.75
2.50 (1.33%)634.05
7.90 (1.26%)1327.35
16.45 (1.25%)458.60
5.55 (1.23%)125.85
1.50 (1.21%)151.80
1.80 (1.20%)436.50
5.05 (1.17%)2520.80
28.95 (1.16%)619.50
7.00 (1.14%)414.65
4.65 (1.13%)456.35
5.10 (1.13%)2483.60
27.75 (1.13%)1057.40
11.85 (1.13%)7222.90
79.85 (1.12%)1319.80
14.15 (1.08%)260.50
2.75 (1.07%)254.95
2.70 (1.07%)3726.65
39.05 (1.06%)172.20
1.75 (1.03%)271.40
2.75 (1.02%)1325.20
13.35 (1.02%)791.00
7.75 (0.99%)88.90
0.85 (0.97%)1441.30
13.90 (0.97%)26.20
0.25 (0.96%)622.50
5.65 (0.92%)902.00
8.20 (0.92%)891.60
8.15 (0.92%)1123.00
10.20 (0.92%)1524.50
13.75 (0.91%)1079.00
9.70 (0.91%)1608.80
14.40 (0.90%)5958.65
52.55 (0.89%)2568.00
22.20 (0.87%)608.35
4.95 (0.82%)1516.00
11.85 (0.79%)1204.10
9.25 (0.77%)192.70
1.45 (0.76%)2075.85
15.70 (0.76%)209.55
1.55 (0.75%)157.10
1.15 (0.74%)2247.30
16.45 (0.74%)1031.05
7.55 (0.74%)228.55
1.65 (0.73%)2004.05
14.40 (0.72%)168.90
1.20 (0.72%)7144.00
50.10 (0.71%)91.70
0.65 (0.71%)57.20
0.40 (0.70%)171.35
1.15 (0.68%)53.30
0.35 (0.66%)136.80
0.90 (0.66%)530.50
3.45 (0.65%)193.90
1.25 (0.65%)665.50
4.25 (0.64%)1526.60
9.50 (0.63%)692.95
4.25 (0.62%)1082.45
6.50 (0.60%)29059.50
158.45 (0.55%)381.10
2.05 (0.54%)2814.45
14.80 (0.53%)37.65
0.20 (0.53%)4809.95
24.30 (0.51%)512.70
2.55 (0.50%)12986.30
63.85 (0.49%)283.30
1.35 (0.48%)1032.55
4.75 (0.46%)123.05
0.55 (0.45%)1415.80
6.40 (0.45%)4018.65
17.90 (0.45%)7435.95
32.80 (0.44%)1930.00
8.20 (0.43%)1108.05
4.65 (0.42%)108.20
0.45 (0.42%)2148.20
8.25 (0.39%)3866.90
14.70 (0.38%)130115.00
482.15 (0.37%)3159.00
11.45 (0.36%)508.25
1.80 (0.36%)27.60
0.10 (0.36%)674.95
2.45 (0.36%)1749.45
6.05 (0.35%)2472.20
8.45 (0.34%)453.85
1.40 (0.31%)2012.00
6.25 (0.31%)2870.10
8.65 (0.30%)169.95
0.50 (0.30%)68.00
0.20 (0.29%)17.95
0.05 (0.28%)448.65
1.25 (0.28%)636.75
1.80 (0.28%)1003.90
2.65 (0.26%)141.80
0.35 (0.25%)438.65
1.10 (0.25%)3579.85
8.75 (0.25%)24201.60
60.95 (0.25%)1352.75
3.30 (0.24%)5742.50
12.95 (0.23%)3802.65
8.45 (0.22%)716.80
1.60 (0.22%)211.80
0.45 (0.21%)48595.10
100.15 (0.21%)407.90
0.85 (0.21%)494.05
1.05 (0.21%)1477.15
2.95 (0.20%)8819.40
17.80 (0.20%)639.55
1.20 (0.19%)22217.20
43.15 (0.19%)35625.90
65.15 (0.18%)1897.80
3.40 (0.18%)986.20
1.70 (0.17%)593.30
0.95 (0.16%)250.45
0.40 (0.16%)223.90
0.30 (0.13%)3086.95
3.85 (0.12%)2923.30
3.35 (0.11%)1551.40
1.50 (0.10%)4661.60
4.50 (0.10%)577.80
0.55 (0.10%)22587.20
16.85 (0.07%)184.70
0.10 (0.05%)605.00
0.30 (0.05%)16101.00
5.65 (0.04%)491.40
0.20 (0.04%)1127.15
0.15 (0.01%)745.50
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.90
0.00 (0.00%)137.60
0.00 (0.00%)1.45
0.00 (0.00%)439.00
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1438.25
-0.20 (-0.01%)1330.30
-0.25 (-0.02%)566.90
-0.10 (-0.02%)293.20
-0.10 (-0.03%)1405.55
-0.65 (-0.05%)2570.00
-1.35 (-0.05%)1201.05
-0.75 (-0.06%)6212.60
-6.15 (-0.10%)443.05
-0.45 (-0.10%)599.50
-0.65 (-0.11%)1022.40
-1.35 (-0.13%)417.70
-0.60 (-0.14%)1493.85
-2.25 (-0.15%)839.20
-1.25 (-0.15%)1517.90
-2.25 (-0.15%)4606.00
-9.20 (-0.20%)961.30
-2.05 (-0.21%)358.35
-0.85 (-0.24%)2017.55
-4.80 (-0.24%)500.00
-1.25 (-0.25%)9659.40
-24.35 (-0.25%)74.45
-0.20 (-0.27%)1335.15
-3.55 (-0.27%)2059.70
-5.90 (-0.29%)2631.35
-7.55 (-0.29%)6449.85
-20.15 (-0.31%)319.90
-1.00 (-0.31%)5615.75
-17.35 (-0.31%)4309.20
-13.95 (-0.32%)1110.00
-3.75 (-0.34%)4481.80
-16.50 (-0.37%)938.70
-3.55 (-0.38%)1745.95
-6.70 (-0.38%)1436.30
-5.65 (-0.39%)809.45
-3.25 (-0.40%)6278.25
-26.80 (-0.43%)46.20
-0.20 (-0.43%)3635.70
-16.60 (-0.45%)3100.85
-14.40 (-0.46%)2379.40
-11.35 (-0.47%)3234.95
-15.70 (-0.48%)1633.80
-8.65 (-0.53%)2408.45
-14.35 (-0.59%)496.30
-3.00 (-0.60%)248.35
-1.60 (-0.64%)327.00
-2.15 (-0.65%)2136.25
-14.75 (-0.69%)4809.30
-34.85 (-0.72%)936.40
-7.15 (-0.76%)2347.65
-19.80 (-0.84%)142.30
-1.20 (-0.84%)2078.85
-18.00 (-0.86%)852.80
-7.70 (-0.89%)284.60
-2.55 (-0.89%)8120.55
-80.00 (-0.98%)6315.65
-68.45 (-1.07%)1892.55
-22.40 (-1.17%)690.50
-8.60 (-1.23%)1066.45
-13.85 (-1.28%)549.05
-7.25 (-1.30%)2544.20
-35.40 (-1.37%)424.75
-5.95 (-1.38%)1629.00
-27.25 (-1.65%)1085.85
-20.40 (-1.84%)3087.20
-75.65 (-2.39%)1615.70
-39.85 (-2.41%)13.50
-0.40 (-2.88%)257.35
-13.55 (-5.00%)6822.20
-472.70 (-6.48%)4784.85
-398.00 (-7.68%)| Stock Code | HINDALCO | Today's Change | 9.7 | DMA3 | 1.67% | DMA50 | 15.83% | EMA13 | 6.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.50 | Today's Change | 1.50% | DMA5 | 3.51% | DMA200 | 21.64% | EMA26 | 9.58% |
| Prev day closing price | 644.20 | 52 Wk's High | 656.50 | DMA15 | 7.27% | EMA3 | 1.75% | EMA50 | 12.57% |
| Current Price | 656.50 | 52 Wk's low | 384.95 | DMA20 | 8.85% | EMA5 | 2.93% | EMA200 | 20.42% |
| 1 week perf | 6.8% | 1m perf | 17.5% | 3m perf | 15.3% | 6m perf | 43.7% | Ytd perf | 7.6% |