509.05
46.25 (9.99%)2934.00
255.00 (9.52%)1864.00
122.55 (7.04%)10825.00
630.35 (6.18%)1690.00
97.60 (6.13%)3017.65
173.05 (6.08%)246.38
13.95 (6.00%)993.00
54.30 (5.78%)127.35
6.80 (5.64%)4792.25
245.25 (5.39%)15.98
0.80 (5.27%)445.00
21.65 (5.11%)85.81
4.10 (5.02%)1575.00
74.95 (5.00%)1532.45
72.95 (5.00%)97.08
4.60 (4.98%)1514.40
65.25 (4.50%)6650.00
264.20 (4.14%)337.05
13.15 (4.06%)535.00
20.35 (3.95%)3284.70
123.75 (3.91%)647.70
24.25 (3.89%)1542.75
55.75 (3.75%)693.00
24.85 (3.72%)972.00
34.20 (3.65%)192.60
6.75 (3.63%)3080.50
107.00 (3.60%)237.90
8.05 (3.50%)524.50
17.65 (3.48%)1788.75
59.50 (3.44%)856.00
28.20 (3.41%)147.39
4.80 (3.37%)97.27
3.15 (3.35%)162.62
5.25 (3.34%)1022.00
32.80 (3.32%)1721.00
55.20 (3.31%)11268.00
357.85 (3.28%)5780.00
182.10 (3.25%)2781.90
87.35 (3.24%)724.10
22.40 (3.19%)667.05
20.50 (3.17%)444.50
13.60 (3.16%)139.20
4.10 (3.03%)1880.00
55.15 (3.02%)1635.35
47.75 (3.01%)790.00
23.10 (3.01%)7849.00
225.20 (2.95%)222.33
6.35 (2.94%)508.45
14.45 (2.93%)189.50
5.40 (2.93%)1884.90
53.55 (2.92%)726.60
20.15 (2.85%)104.30
2.85 (2.81%)7210.00
196.40 (2.80%)309.90
8.45 (2.80%)225.35
6.05 (2.76%)375.70
10.05 (2.75%)5419.40
144.20 (2.73%)57.14
1.50 (2.70%)493.95
12.90 (2.68%)713.60
18.40 (2.65%)538.90
13.85 (2.64%)542.85
13.90 (2.63%)554.00
14.10 (2.61%)104.62
2.65 (2.60%)623.55
15.55 (2.56%)1846.00
45.65 (2.54%)2881.80
70.40 (2.50%)2459.00
59.20 (2.47%)26250.70
623.35 (2.43%)550.00
13.00 (2.42%)1784.60
42.10 (2.42%)196.00
4.60 (2.40%)392.00
9.10 (2.38%)501.55
11.60 (2.37%)67.20
1.55 (2.36%)2507.00
57.70 (2.36%)590.75
13.45 (2.33%)9492.90
214.65 (2.31%)1116.05
25.10 (2.30%)3484.05
78.25 (2.30%)40977.40
921.90 (2.30%)5013.00
112.35 (2.29%)6799.50
151.75 (2.28%)1246.00
27.50 (2.26%)235.40
5.20 (2.26%)1071.20
23.50 (2.24%)3699.00
79.85 (2.21%)1813.85
38.70 (2.18%)1190.00
25.00 (2.15%)763.25
16.00 (2.14%)828.00
16.30 (2.01%)1490.35
28.75 (1.97%)11664.00
222.55 (1.95%)4135.00
78.15 (1.93%)372.40
7.05 (1.93%)6548.50
121.05 (1.88%)142.62
2.60 (1.86%)1388.00
25.20 (1.85%)317.30
5.75 (1.85%)368.50
6.65 (1.84%)2342.50
41.75 (1.81%)1404.00
24.90 (1.81%)249.75
4.40 (1.79%)119.84
2.10 (1.78%)24834.80
428.75 (1.76%)113.84
1.95 (1.74%)577.55
9.90 (1.74%)2844.75
47.20 (1.69%)2950.15
48.75 (1.68%)7270.65
119.00 (1.66%)4393.65
71.15 (1.65%)1484.00
23.45 (1.61%)1678.00
25.90 (1.57%)6960.00
106.80 (1.56%)4905.40
75.35 (1.56%)984.15
15.00 (1.55%)6974.00
104.30 (1.52%)487.10
7.25 (1.51%)5484.00
80.80 (1.50%)793.00
11.75 (1.50%)7884.00
115.35 (1.48%)134.20
1.95 (1.47%)542.85
7.85 (1.47%)1443.60
20.60 (1.45%)685.55
9.50 (1.41%)293.90
4.05 (1.40%)17540.00
241.80 (1.40%)1614.80
22.05 (1.38%)236.60
3.15 (1.35%)859.95
11.45 (1.35%)4780.00
62.95 (1.33%)12670.00
160.80 (1.29%)5378.65
68.70 (1.29%)212.90
2.65 (1.26%)344.50
4.15 (1.22%)24.94
0.30 (1.22%)285.75
3.40 (1.20%)63.50
0.75 (1.19%)6917.30
80.35 (1.18%)4483.00
50.80 (1.15%)1077.65
12.30 (1.15%)396.55
4.40 (1.12%)3018.05
33.25 (1.11%)494.75
5.35 (1.09%)66.92
0.70 (1.06%)1275.35
13.30 (1.05%)2440.50
24.70 (1.02%)897.00
9.05 (1.02%)3130.45
31.30 (1.01%)230.64
2.25 (0.99%)2624.00
25.00 (0.96%)15.82
0.15 (0.96%)42.63
0.40 (0.95%)377.30
3.55 (0.95%)1586.45
14.50 (0.92%)329.05
2.90 (0.89%)3531.55
31.30 (0.89%)1788.95
15.00 (0.85%)822.90
6.65 (0.81%)51295.90
407.20 (0.80%)2053.15
16.20 (0.80%)160.30
1.25 (0.79%)4090.00
31.50 (0.78%)1207.20
9.30 (0.78%)2698.00
20.15 (0.75%)1541.00
11.00 (0.72%)2617.00
18.50 (0.71%)2478.95
17.20 (0.70%)1605.00
11.00 (0.69%)138504.00
913.60 (0.66%)9470.10
60.25 (0.64%)132.87
0.85 (0.64%)1838.00
11.20 (0.61%)41.34
0.25 (0.61%)25518.20
149.15 (0.59%)1421.40
7.55 (0.53%)5860.00
30.40 (0.52%)6353.05
31.35 (0.50%)1913.55
9.50 (0.50%)112.12
0.50 (0.45%)678.00
3.00 (0.44%)5220.00
22.40 (0.43%)1412.20
5.35 (0.38%)34875.10
124.00 (0.36%)4400.00
15.45 (0.35%)119.20
0.40 (0.34%)29.77
0.10 (0.34%)255.30
0.80 (0.31%)580.00
1.70 (0.29%)227.50
0.55 (0.24%)632.45
1.25 (0.20%)41401.00
80.75 (0.20%)2402.65
3.80 (0.16%)1177.35
1.45 (0.12%)2710.00
2.80 (0.10%)4858.15
1.65 (0.03%)471.00
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)3.69
0.00 (0.00%)164.40
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)1305.45
0.00 (0.00%)2.25
0.00 (0.00%)1497.00
0.00 (0.00%)12.35
0.00 (0.00%)1616.30
-0.30 (-0.02%)859.25
-0.75 (-0.09%)998.65
-0.90 (-0.09%)422.15
-0.65 (-0.15%)11065.00
-19.10 (-0.17%)176.49
-0.35 (-0.20%)386.00
-1.25 (-0.32%)1052.95
-3.85 (-0.36%)893.80
-3.30 (-0.37%)167.00
-0.70 (-0.42%)783.50
-3.30 (-0.42%)233.23
-1.35 (-0.58%)3132.15
-20.30 (-0.64%)568.00
-3.95 (-0.69%)1275.00
-9.40 (-0.73%)214.88
-1.70 (-0.78%)1468.45
-11.65 (-0.79%)1213.65
-9.95 (-0.81%)2447.50
-20.80 (-0.84%)860.10
-7.45 (-0.86%)2926.90
-26.25 (-0.89%)606.00
-5.45 (-0.89%)1833.45
-16.60 (-0.90%)332.30
-3.50 (-1.04%)520.50
-5.50 (-1.05%)1958.90
-21.00 (-1.06%)4420.00
-48.85 (-1.09%)560.25
-6.65 (-1.17%)402.50
-5.75 (-1.41%)227.90
-3.55 (-1.53%)2394.00
-38.35 (-1.58%)266.01
-4.95 (-1.83%)5075.65
-95.70 (-1.85%)509.80
-9.60 (-1.85%)190.36
-3.65 (-1.88%)2212.75
-47.25 (-2.09%)3300.05
-109.95 (-3.22%)198.00
-6.65 (-3.25%)1801.85
-60.60 (-3.25%)2037.00
-72.25 (-3.43%)555.85
-19.85 (-3.45%)1790.00
-104.20 (-5.50%)219.48
-18.05 (-7.60%)| Stock Code | ADANIENT | Today's Change | 107 | DMA3 | 2.13% | DMA50 | -2.81% | EMA13 | 0.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 105.56 | Today's Change | 3.60% | DMA5 | 2.32% | DMA200 | 4.47% | EMA26 | -0.44% |
| Prev day closing price | 2995.00 | 52 Wk's High | 3,660.10 | DMA15 | 0.53% | EMA3 | 1.42% | EMA50 | -1.23% |
| Current Price | 3,080.50 | 52 Wk's low | 1,193.50 | DMA20 | -0.30% | EMA5 | 1.64% | EMA200 | 3.40% |
| 1 week perf | 2.4% | 1m perf | -2.8% | 3m perf | -0.3% | 6m perf | 0.5% | Ytd perf | 5.6% |