26.65
2.40 (9.90%)773.95
46.95 (6.46%)4071.00
148.45 (3.78%)16.70
0.55 (3.41%)14.10
0.45 (3.30%)383.40
10.50 (2.82%)182.30
4.95 (2.79%)1208.25
30.30 (2.57%)7839.00
145.95 (1.90%)243.05
3.85 (1.61%)172.85
2.70 (1.59%)279.00
4.15 (1.51%)221.75
3.30 (1.51%)534.00
7.90 (1.50%)78.45
1.15 (1.49%)820.10
11.65 (1.44%)514.85
7.25 (1.43%)156.00
2.15 (1.40%)110.20
1.50 (1.38%)353.95
4.80 (1.37%)137.90
1.85 (1.36%)2452.50
32.60 (1.35%)1468.00
18.10 (1.25%)2343.70
28.20 (1.22%)1044.95
11.75 (1.14%)270.30
2.70 (1.01%)2575.00
25.00 (0.98%)1004.50
9.75 (0.98%)81.20
0.70 (0.87%)153.20
1.25 (0.82%)284.40
2.30 (0.82%)1356.30
10.45 (0.78%)197.90
1.45 (0.74%)2979.00
21.00 (0.71%)2666.65
18.10 (0.68%)340.00
2.20 (0.65%)1617.45
9.75 (0.61%)592.55
3.35 (0.57%)962.25
5.20 (0.54%)74.90
0.40 (0.54%)965.25
4.80 (0.50%)1359.25
6.45 (0.48%)4802.90
22.15 (0.46%)372.75
1.65 (0.44%)603.95
2.60 (0.43%)1327.90
5.55 (0.42%)6400.05
25.95 (0.41%)51.50
0.20 (0.39%)395.70
1.45 (0.37%)84.65
0.30 (0.36%)71.75
0.25 (0.35%)188.00
0.60 (0.32%)943.00
2.80 (0.30%)3551.85
7.80 (0.22%)1411.20
2.85 (0.20%)726.65
1.30 (0.18%)27.55
0.05 (0.18%)294.35
0.50 (0.17%)126.40
0.20 (0.16%)84.30
0.10 (0.12%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)625.90
0.65 (0.10%)3656.95
3.05 (0.08%)278.65
0.20 (0.07%)1996.50
1.10 (0.06%)2499.60
1.45 (0.06%)125.80
0.05 (0.04%)473.70
0.15 (0.03%)816.95
0.05 (0.01%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)531.35
-0.15 (-0.03%)2438.35
-1.20 (-0.05%)1310.45
-0.75 (-0.06%)74.15
-0.05 (-0.07%)111.40
-0.10 (-0.09%)805.40
-0.70 (-0.09%)44229.40
-45.90 (-0.10%)13762.50
-14.75 (-0.11%)113.45
-0.15 (-0.13%)2843.05
-4.10 (-0.14%)165.50
-0.25 (-0.15%)443.30
-0.65 (-0.15%)1125.70
-1.95 (-0.17%)8144.00
-13.60 (-0.17%)1127.00
-2.05 (-0.18%)1142.80
-2.20 (-0.19%)223.00
-0.45 (-0.20%)146.25
-0.30 (-0.20%)18684.50
-41.90 (-0.22%)900.60
-2.05 (-0.23%)89.00
-0.25 (-0.28%)72.15
-0.20 (-0.28%)672.05
-1.95 (-0.29%)52.20
-0.15 (-0.29%)4878.30
-14.85 (-0.30%)159.55
-0.55 (-0.34%)342.25
-1.20 (-0.35%)84.45
-0.30 (-0.35%)805.00
-3.05 (-0.38%)1283.95
-5.00 (-0.39%)242.00
-1.00 (-0.41%)814.30
-3.35 (-0.41%)97150.60
-402.50 (-0.41%)9665.40
-42.10 (-0.43%)1161.00
-5.20 (-0.45%)252.85
-1.15 (-0.45%)313.55
-1.45 (-0.46%)3209.65
-15.15 (-0.47%)304.00
-1.45 (-0.47%)90.40
-0.45 (-0.50%)789.65
-3.95 (-0.50%)1059.95
-5.40 (-0.51%)420.45
-2.15 (-0.51%)739.85
-3.90 (-0.52%)105.05
-0.55 (-0.52%)111.90
-0.60 (-0.53%)870.75
-4.70 (-0.54%)4648.90
-26.10 (-0.56%)25.10
-0.15 (-0.59%)1612.00
-9.60 (-0.59%)163.60
-1.00 (-0.61%)1471.80
-9.10 (-0.61%)552.90
-3.60 (-0.65%)1592.25
-10.60 (-0.66%)672.25
-4.55 (-0.67%)3518.00
-24.10 (-0.68%)159.50
-1.10 (-0.68%)452.55
-3.20 (-0.70%)3512.95
-25.10 (-0.71%)181.00
-1.30 (-0.71%)1580.30
-12.00 (-0.75%)545.65
-4.15 (-0.75%)973.55
-7.40 (-0.75%)1435.40
-11.05 (-0.76%)1431.00
-10.95 (-0.76%)44.65
-0.35 (-0.78%)4118.10
-33.00 (-0.79%)1836.70
-15.05 (-0.81%)399.50
-3.30 (-0.82%)2882.95
-24.00 (-0.83%)837.20
-7.05 (-0.84%)464.00
-3.95 (-0.84%)64.75
-0.55 (-0.84%)1430.75
-12.20 (-0.85%)209.80
-1.85 (-0.87%)604.90
-5.30 (-0.87%)1956.40
-17.40 (-0.88%)488.65
-4.40 (-0.89%)560.45
-5.10 (-0.90%)1621.95
-14.75 (-0.90%)149.15
-1.35 (-0.90%)7014.85
-65.10 (-0.92%)174.10
-1.65 (-0.94%)3833.10
-37.25 (-0.96%)2276.65
-23.65 (-1.03%)66.40
-0.70 (-1.04%)3241.00
-33.90 (-1.04%)228.25
-2.45 (-1.06%)1332.75
-14.75 (-1.09%)125.85
-1.40 (-1.10%)372.50
-4.25 (-1.13%)965.65
-11.10 (-1.14%)3551.35
-41.50 (-1.16%)645.25
-7.65 (-1.17%)18750.00
-223.60 (-1.18%)4398.05
-54.00 (-1.21%)264.75
-3.25 (-1.21%)1483.30
-18.30 (-1.22%)101.25
-1.30 (-1.27%)6901.00
-91.20 (-1.30%)4129.75
-54.60 (-1.30%)560.55
-7.40 (-1.30%)2680.50
-35.70 (-1.31%)54.75
-0.75 (-1.35%)2252.00
-30.80 (-1.35%)261.00
-3.70 (-1.40%)3673.50
-53.90 (-1.45%)537.00
-7.90 (-1.45%)1370.00
-20.80 (-1.50%)810.75
-12.35 (-1.50%)335.30
-5.15 (-1.51%)236.70
-3.65 (-1.52%)105.90
-1.65 (-1.53%)28.20
-0.45 (-1.57%)1383.50
-22.90 (-1.63%)652.00
-11.05 (-1.67%)720.55
-12.70 (-1.73%)1874.80
-33.95 (-1.78%)289.75
-5.30 (-1.80%)361.35
-6.75 (-1.83%)2087.50
-38.90 (-1.83%)4808.90
-93.35 (-1.90%)4923.25
-95.30 (-1.90%)451.10
-8.95 (-1.95%)4925.60
-100.85 (-2.01%)21.60
-0.45 (-2.04%)1899.20
-40.20 (-2.07%)1129.30
-23.90 (-2.07%)561.90
-12.15 (-2.12%)2512.90
-54.45 (-2.12%)1072.40
-23.30 (-2.13%)189.85
-4.15 (-2.14%)338.20
-7.50 (-2.17%)1414.75
-31.50 (-2.18%)285.20
-6.45 (-2.21%)196.60
-4.45 (-2.21%)484.65
-11.05 (-2.23%)110.50
-2.80 (-2.47%)989.25
-25.35 (-2.50%)1723.40
-45.65 (-2.58%)7.45
-0.20 (-2.61%)388.35
-10.40 (-2.61%)2171.05
-58.80 (-2.64%)2072.10
-61.75 (-2.89%)136.35
-4.55 (-3.23%)382.85
-13.00 (-3.28%)375.70
-13.85 (-3.56%)14.20
-0.55 (-3.73%)278.55
-11.45 (-3.95%)1579.30
-68.35 (-4.15%)96.75
-308.65 (-76.13%)| Stock Code | ADANIENT | Today's Change | -1.2 | DMA3 | 0.05% | DMA50 | 17.15% | EMA13 | 1.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 112.36 | Today's Change | -0.05% | DMA5 | 0.01% | DMA200 | -18.04% | EMA26 | 6.77% |
| Prev day closing price | 2439.55 | 52 Wk's High | 4,165.30 | DMA15 | -0.28% | EMA3 | -0.04% | EMA50 | 10.80% |
| Current Price | 2,438.35 | 52 Wk's low | 1,193.50 | DMA20 | 5.20% | EMA5 | -0.24% | EMA200 | -0.75% |
| 1 week perf | -2.2% | 1m perf | 28.9% | 3m perf | 19.5% | 6m perf | -39.4% | Ytd perf | -36.5% |