2636.45
151.50 (6.10%)1101.20
50.30 (4.79%)42159.10
1780.15 (4.41%)681.15
27.75 (4.25%)1581.00
61.00 (4.01%)11400.00
412.25 (3.75%)277.50
9.80 (3.66%)7741.80
265.10 (3.55%)2088.05
68.15 (3.37%)900.95
29.15 (3.34%)3371.20
76.15 (2.31%)12774.50
257.65 (2.06%)2875.00
56.05 (1.99%)129.43
2.50 (1.97%)758.35
14.15 (1.90%)2074.85
38.40 (1.89%)6812.00
124.60 (1.86%)7369.90
128.05 (1.77%)1438.25
23.85 (1.69%)2895.90
45.20 (1.59%)398.35
6.15 (1.57%)10982.30
167.15 (1.55%)4439.20
63.50 (1.45%)4899.90
68.05 (1.41%)2939.05
40.45 (1.40%)6672.45
89.55 (1.36%)30.44
0.40 (1.33%)5343.05
68.85 (1.31%)746.40
9.55 (1.30%)755.30
9.30 (1.25%)93.72
1.15 (1.24%)859.20
10.50 (1.24%)2249.95
27.40 (1.23%)6888.65
81.65 (1.20%)213.17
2.50 (1.19%)11390.30
133.05 (1.18%)2871.00
31.30 (1.10%)687.45
7.45 (1.10%)288.90
3.15 (1.10%)839.95
8.90 (1.07%)10453.80
110.00 (1.06%)1594.40
16.55 (1.05%)1942.55
20.10 (1.05%)1102.25
11.25 (1.03%)1774.15
17.80 (1.01%)1854.90
18.55 (1.01%)40.39
0.40 (1.00%)7610.55
74.85 (0.99%)223.07
2.15 (0.97%)1532.85
14.45 (0.95%)518.25
4.65 (0.91%)1516.10
13.05 (0.87%)1912.80
16.30 (0.86%)2465.55
20.50 (0.84%)389.85
3.25 (0.84%)5389.35
44.95 (0.84%)970.00
8.00 (0.83%)3106.00
25.60 (0.83%)1361.15
11.15 (0.83%)1839.50
15.00 (0.82%)6017.90
48.00 (0.80%)670.50
5.25 (0.79%)336.80
2.65 (0.79%)1619.35
11.95 (0.74%)14.19
0.10 (0.71%)3449.05
22.55 (0.66%)2720.00
17.45 (0.65%)5735.00
37.25 (0.65%)3763.60
21.15 (0.57%)2008.55
11.25 (0.56%)630.45
3.40 (0.54%)327.40
1.75 (0.54%)136479.00
719.60 (0.53%)1361.50
7.05 (0.52%)7175.20
37.25 (0.52%)3092.60
15.25 (0.50%)481.10
2.30 (0.48%)321.60
1.50 (0.47%)42845.70
201.50 (0.47%)521.05
2.40 (0.46%)5451.65
25.20 (0.46%)6681.20
30.80 (0.46%)1787.15
8.05 (0.45%)1382.80
6.15 (0.45%)4758.00
20.80 (0.44%)2767.10
12.10 (0.44%)1920.25
7.95 (0.42%)5397.00
22.65 (0.42%)4526.95
19.10 (0.42%)1638.75
6.75 (0.41%)332.00
1.35 (0.41%)3741.70
14.30 (0.38%)1734.25
6.40 (0.37%)1764.30
6.45 (0.37%)1208.45
4.30 (0.36%)214.40
0.70 (0.33%)341.75
1.05 (0.31%)512.25
1.50 (0.29%)1575.00
4.35 (0.28%)1210.00
3.35 (0.28%)688.55
1.90 (0.28%)2931.10
8.05 (0.28%)1061.00
2.75 (0.26%)11569.50
28.50 (0.25%)33613.80
79.80 (0.24%)1434.50
3.25 (0.23%)12290.60
27.20 (0.22%)236.20
0.50 (0.21%)672.80
1.25 (0.19%)6933.70
12.15 (0.18%)3266.00
5.95 (0.18%)130.03
0.20 (0.15%)1455.40
2.00 (0.14%)783.60
0.95 (0.12%)491.65
0.55 (0.11%)25068.20
27.15 (0.11%)2081.00
1.85 (0.09%)930.75
0.65 (0.07%)6348.00
4.65 (0.07%)149.54
0.10 (0.07%)95.12
0.05 (0.05%)1792.20
0.60 (0.03%)637.20
0.15 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.53
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1829.70
-0.40 (-0.02%)198.79
-0.05 (-0.03%)8174.55
-3.30 (-0.04%)3593.70
-2.45 (-0.07%)1166.05
-0.85 (-0.07%)2746.90
-1.90 (-0.07%)5664.50
-5.20 (-0.09%)228.71
-0.25 (-0.11%)3665.85
-4.90 (-0.13%)1433.75
-1.80 (-0.13%)1248.50
-1.80 (-0.14%)128.93
-0.20 (-0.15%)259.45
-0.45 (-0.17%)6626.60
-11.75 (-0.18%)212.09
-0.40 (-0.19%)1184.70
-2.50 (-0.21%)1315.10
-2.75 (-0.21%)1597.60
-3.50 (-0.22%)22.94
-0.05 (-0.22%)1955.25
-4.50 (-0.23%)103.38
-0.25 (-0.24%)827.80
-2.00 (-0.24%)664.10
-1.75 (-0.26%)109.27
-0.30 (-0.27%)1645.65
-4.70 (-0.28%)51122.90
-149.45 (-0.29%)395.15
-1.15 (-0.29%)299.60
-0.90 (-0.30%)194.07
-0.60 (-0.31%)16475.90
-54.05 (-0.33%)58.08
-0.20 (-0.34%)2680.95
-9.05 (-0.34%)1059.10
-3.75 (-0.35%)523.90
-1.85 (-0.35%)638.75
-2.30 (-0.36%)2958.00
-11.20 (-0.38%)25623.60
-96.75 (-0.38%)521.95
-2.05 (-0.39%)2974.50
-11.90 (-0.40%)692.25
-2.75 (-0.40%)210.06
-0.85 (-0.40%)806.90
-3.35 (-0.41%)4665.30
-20.10 (-0.43%)3864.25
-17.50 (-0.45%)2875.05
-13.55 (-0.47%)606.65
-2.90 (-0.48%)4706.65
-22.70 (-0.48%)451.65
-2.25 (-0.50%)1714.35
-8.65 (-0.50%)1910.00
-10.05 (-0.52%)263.10
-1.40 (-0.53%)229.70
-1.30 (-0.56%)109.76
-0.65 (-0.59%)167.10
-1.05 (-0.62%)184.17
-1.20 (-0.65%)1229.25
-8.05 (-0.65%)7798.85
-51.85 (-0.66%)1222.30
-8.25 (-0.67%)1025.00
-7.15 (-0.69%)1031.55
-7.20 (-0.69%)503.95
-3.55 (-0.70%)42.11
-0.30 (-0.71%)48.84
-0.35 (-0.71%)573.00
-4.15 (-0.72%)218.30
-1.65 (-0.75%)25365.00
-191.45 (-0.75%)111.60
-0.85 (-0.76%)2517.00
-19.15 (-0.76%)1606.40
-12.40 (-0.77%)514.85
-4.05 (-0.78%)61.91
-0.50 (-0.80%)174.16
-1.45 (-0.83%)441.65
-3.70 (-0.83%)160.96
-1.40 (-0.86%)1789.15
-15.50 (-0.86%)215.08
-1.90 (-0.88%)499.00
-4.45 (-0.88%)87.78
-0.80 (-0.90%)120.10
-1.10 (-0.91%)915.50
-10.20 (-1.10%)128.20
-1.45 (-1.12%)397.50
-4.50 (-1.12%)537.00
-6.15 (-1.13%)1769.75
-20.15 (-1.13%)368.30
-4.30 (-1.15%)400.30
-5.00 (-1.23%)545.05
-7.00 (-1.27%)651.00
-8.50 (-1.29%)558.05
-7.35 (-1.30%)4334.80
-57.90 (-1.32%)1814.80
-24.85 (-1.35%)486.15
-6.80 (-1.38%)2110.10
-30.05 (-1.40%)4402.30
-62.95 (-1.41%)341.00
-4.95 (-1.43%)1371.95
-19.90 (-1.43%)220.65
-3.30 (-1.47%)172.95
-2.60 (-1.48%)244.55
-3.70 (-1.49%)433.35
-6.65 (-1.51%)136.81
-2.10 (-1.51%)479.50
-7.40 (-1.52%)2692.85
-42.95 (-1.57%)414.70
-6.65 (-1.58%)1208.45
-19.75 (-1.61%)196.80
-3.25 (-1.62%)3502.75
-63.10 (-1.77%)529.85
-9.80 (-1.82%)1021.85
-19.15 (-1.84%)396.55
-7.75 (-1.92%)1801.00
-35.50 (-1.93%)190.00
-3.75 (-1.94%)186.73
-3.85 (-2.02%)190.68
-4.00 (-2.05%)54.81
-1.25 (-2.23%)69.40
-1.70 (-2.39%)184.29
-5.30 (-2.80%)287.10
-8.50 (-2.88%)577.40
-31.50 (-5.17%)977.60
-58.20 (-5.62%)| Stock Code | RECLTD | Today's Change | -4.15 | DMA3 | -1.34% | DMA50 | -5.23% | EMA13 | -4.83% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.65 | Today's Change | -0.72% | DMA5 | -4.00% | DMA200 | 12.69% | EMA26 | -4.77% |
| Prev day closing price | 577.15 | 52 Wk's High | 647.40 | DMA15 | -5.89% | EMA3 | -1.56% | EMA50 | -3.00% |
| Current Price | 573.00 | 52 Wk's low | 114.10 | DMA20 | -4.91% | EMA5 | -3.01% | EMA200 | 13.95% |
| 1 week perf | -8.2% | 1m perf | -1% | 3m perf | 12.2% | 6m perf | 18.7% | Ytd perf | 35.1% |