2633.55
148.60 (5.98%)42286.40
1907.55 (4.72%)11468.80
481.05 (4.38%)7761.30
284.60 (3.81%)277.85
10.15 (3.79%)1090.00
39.10 (3.72%)1572.30
52.30 (3.44%)901.35
29.55 (3.39%)12920.70
403.80 (3.23%)2084.85
64.95 (3.22%)674.10
20.70 (3.17%)11544.00
286.70 (2.55%)7402.80
160.95 (2.22%)867.00
18.30 (2.16%)3365.90
70.85 (2.15%)2077.45
41.00 (2.01%)1791.00
34.65 (1.97%)129.39
2.45 (1.93%)6809.35
121.95 (1.82%)1439.40
25.00 (1.77%)2888.50
48.80 (1.72%)5364.00
89.80 (1.70%)10994.00
178.80 (1.65%)40.68
0.65 (1.62%)755.95
11.75 (1.58%)398.30
6.10 (1.56%)4904.30
72.45 (1.50%)4438.65
62.95 (1.44%)1923.00
26.50 (1.40%)2889.60
38.90 (1.36%)1947.80
25.35 (1.32%)93.80
1.20 (1.30%)2935.00
36.40 (1.26%)391.35
4.75 (1.23%)1626.75
19.35 (1.20%)6887.85
80.85 (1.19%)754.90
8.90 (1.19%)2851.25
32.30 (1.15%)2248.15
25.60 (1.15%)213.05
2.40 (1.14%)687.55
7.55 (1.11%)524.00
5.35 (1.03%)10450.00
106.15 (1.03%)1593.65
15.80 (1.00%)744.20
7.35 (1.00%)7609.05
73.35 (0.97%)839.00
7.95 (0.96%)223.00
2.10 (0.95%)1362.65
12.65 (0.94%)288.45
2.70 (0.94%)518.40
4.80 (0.93%)6024.35
54.45 (0.91%)1841.00
16.50 (0.90%)1795.15
16.05 (0.90%)2726.65
24.10 (0.89%)2466.35
21.30 (0.87%)6640.00
57.10 (0.87%)1852.40
16.05 (0.87%)3287.50
27.45 (0.84%)30.29
0.25 (0.83%)336.85
2.70 (0.81%)1770.95
13.10 (0.75%)3103.15
22.75 (0.74%)42956.20
312.00 (0.73%)4540.15
32.30 (0.72%)2774.90
19.90 (0.72%)968.75
6.75 (0.70%)1642.75
10.75 (0.66%)1924.90
12.60 (0.66%)332.75
2.10 (0.64%)1097.50
6.50 (0.60%)1362.40
7.95 (0.59%)669.15
3.90 (0.59%)6689.95
39.55 (0.59%)1511.90
8.85 (0.59%)4764.75
27.55 (0.58%)5374.70
30.30 (0.57%)136525.00
765.20 (0.56%)1384.15
7.50 (0.54%)2008.00
10.70 (0.54%)3762.30
19.85 (0.53%)5699.05
29.35 (0.52%)11600.00
58.95 (0.51%)3092.85
15.50 (0.50%)3443.20
16.70 (0.49%)5724.85
27.10 (0.48%)630.00
2.95 (0.47%)5399.85
25.50 (0.47%)5450.90
24.45 (0.45%)1525.05
6.65 (0.44%)2935.40
12.35 (0.42%)326.90
1.25 (0.38%)1208.70
4.55 (0.38%)1062.15
3.90 (0.37%)14.18
0.05 (0.35%)1729.05
6.05 (0.35%)7163.25
25.30 (0.35%)214.40
0.70 (0.33%)480.30
1.50 (0.31%)217.60
0.65 (0.30%)12299.20
35.80 (0.29%)832.00
2.20 (0.27%)25104.80
63.65 (0.25%)213.00
0.50 (0.24%)3736.30
8.90 (0.24%)6935.80
14.25 (0.21%)1794.80
3.20 (0.18%)1319.50
1.65 (0.13%)1208.25
1.60 (0.13%)687.55
0.90 (0.13%)130.00
0.15 (0.12%)1729.95
2.10 (0.12%)1620.80
2.00 (0.12%)511.30
0.55 (0.11%)1454.90
1.50 (0.10%)783.45
0.80 (0.10%)149.55
0.15 (0.10%)341.00
0.30 (0.09%)4733.75
4.40 (0.09%)666.30
0.45 (0.07%)671.95
0.40 (0.06%)320.30
0.20 (0.06%)1431.90
0.65 (0.05%)235.80
0.10 (0.04%)33548.90
14.95 (0.04%)1830.80
0.70 (0.04%)3597.00
0.85 (0.02%)1167.00
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)930.10
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)525.75
0.00 (0.00%)490.90
-0.20 (-0.04%)129.08
-0.05 (-0.04%)1186.60
-0.60 (-0.05%)2887.05
-1.55 (-0.05%)1649.50
-0.85 (-0.05%)95.02
-0.05 (-0.05%)2077.90
-1.25 (-0.06%)8166.95
-10.90 (-0.13%)640.10
-0.95 (-0.15%)51193.90
-78.45 (-0.15%)6331.75
-11.60 (-0.18%)808.65
-1.60 (-0.20%)22.94
-0.05 (-0.22%)198.42
-0.45 (-0.23%)6623.00
-15.35 (-0.23%)635.50
-1.55 (-0.24%)25656.80
-63.45 (-0.25%)1954.75
-5.00 (-0.26%)1036.00
-2.75 (-0.26%)259.20
-0.70 (-0.27%)299.70
-0.80 (-0.27%)109.28
-0.30 (-0.27%)1246.90
-3.40 (-0.27%)1566.20
-4.45 (-0.28%)2976.80
-9.60 (-0.32%)2681.05
-8.95 (-0.33%)3868.00
-13.75 (-0.35%)3657.70
-13.05 (-0.36%)1059.00
-3.85 (-0.36%)522.05
-1.95 (-0.37%)13.50
-0.05 (-0.37%)103.21
-0.40 (-0.39%)2957.35
-11.85 (-0.40%)193.87
-0.80 (-0.41%)1911.80
-8.25 (-0.43%)111.94
-0.50 (-0.44%)921.50
-4.20 (-0.45%)606.75
-2.80 (-0.46%)184.53
-0.85 (-0.46%)1231.60
-5.70 (-0.46%)2524.55
-11.60 (-0.46%)25434.60
-121.90 (-0.48%)227.85
-1.15 (-0.50%)1428.35
-7.20 (-0.50%)263.10
-1.40 (-0.53%)16440.20
-89.75 (-0.54%)1592.30
-8.80 (-0.55%)2733.80
-15.00 (-0.55%)4659.20
-26.20 (-0.56%)1026.10
-6.05 (-0.59%)209.66
-1.25 (-0.59%)57.97
-0.35 (-0.60%)1223.15
-7.40 (-0.60%)48.85
-0.30 (-0.61%)109.59
-0.80 (-0.72%)573.00
-4.15 (-0.72%)689.70
-5.30 (-0.76%)393.30
-3.00 (-0.76%)503.50
-4.00 (-0.79%)87.86
-0.70 (-0.79%)166.82
-1.35 (-0.80%)42.05
-0.35 (-0.83%)7784.15
-66.55 (-0.85%)198.26
-1.80 (-0.90%)488.50
-4.45 (-0.90%)217.92
-2.00 (-0.91%)120.10
-1.10 (-0.91%)1788.25
-16.40 (-0.91%)1771.00
-18.90 (-1.06%)498.00
-5.45 (-1.08%)559.25
-6.15 (-1.09%)448.85
-5.05 (-1.11%)513.15
-5.75 (-1.11%)537.00
-6.15 (-1.13%)160.50
-1.85 (-1.14%)2703.30
-32.50 (-1.19%)397.10
-4.90 (-1.22%)651.35
-8.15 (-1.24%)173.42
-2.20 (-1.25%)367.85
-4.75 (-1.27%)4335.90
-56.80 (-1.29%)137.08
-1.80 (-1.30%)341.40
-4.55 (-1.32%)221.02
-2.95 (-1.32%)1211.90
-16.30 (-1.33%)1814.75
-24.90 (-1.35%)127.83
-1.85 (-1.43%)438.95
-6.40 (-1.44%)227.65
-3.35 (-1.45%)4400.00
-65.25 (-1.46%)543.75
-8.30 (-1.50%)414.90
-6.45 (-1.53%)1370.10
-21.75 (-1.56%)479.25
-7.65 (-1.57%)1806.45
-30.05 (-1.64%)432.70
-7.30 (-1.66%)3506.35
-59.50 (-1.67%)187.25
-3.30 (-1.73%)2101.65
-38.50 (-1.80%)529.80
-9.85 (-1.83%)172.24
-3.30 (-1.88%)243.55
-4.70 (-1.89%)61.20
-1.25 (-2.00%)396.20
-8.10 (-2.00%)190.75
-3.95 (-2.03%)397.00
-8.30 (-2.05%)189.29
-4.45 (-2.30%)54.75
-1.30 (-2.32%)69.37
-1.70 (-2.39%)184.35
-5.25 (-2.77%)1012.00
-29.00 (-2.79%)286.60
-9.00 (-3.04%)986.50
-49.30 (-4.76%)578.95
-29.95 (-4.92%)| Stock Code | ANANTRAJ | Today's Change | -2.8 | DMA3 | -0.42% | DMA50 | 9.82% | EMA13 | 0.62% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 66.43 | Today's Change | -0.46% | DMA5 | -1.13% | DMA200 | 35.50% | EMA26 | 3.91% |
| Prev day closing price | 610.00 | 52 Wk's High | 624.50 | DMA15 | 0.21% | EMA3 | -0.39% | EMA50 | 9.94% |
| Current Price | 606.75 | 52 Wk's low | 113.55 | DMA20 | 1.31% | EMA5 | -0.51% | EMA200 | 32.34% |
| 1 week perf | -1.2% | 1m perf | 18% | 3m perf | 43.3% | 6m perf | 80.3% | Ytd perf | 102.6% |