1290.00
99.70 (8.38%)90.85
5.70 (6.69%)635.00
34.85 (5.81%)1442.80
68.85 (5.01%)1637.30
76.70 (4.91%)2338.60
109.30 (4.90%)186.10
8.40 (4.73%)8475.00
381.60 (4.71%)398.80
17.75 (4.66%)437.55
19.25 (4.60%)232.00
9.95 (4.48%)1098.30
44.15 (4.19%)303.75
12.10 (4.15%)369.10
13.90 (3.91%)657.65
22.70 (3.58%)425.90
14.40 (3.50%)147.70
5.00 (3.50%)3978.00
134.20 (3.49%)280.90
9.30 (3.42%)4789.75
155.05 (3.35%)131.35
4.15 (3.26%)1353.40
42.50 (3.24%)3933.80
121.25 (3.18%)7360.00
216.95 (3.04%)69.85
2.05 (3.02%)678.75
18.80 (2.85%)2123.10
57.50 (2.78%)629.50
17.00 (2.78%)473.70
12.70 (2.75%)4415.00
111.50 (2.59%)641.85
15.70 (2.51%)5337.50
127.00 (2.44%)1130.05
26.65 (2.42%)929.25
21.30 (2.35%)258.15
5.90 (2.34%)583.95
13.30 (2.33%)8937.60
202.70 (2.32%)1691.20
36.15 (2.18%)309.00
6.40 (2.12%)188.45
3.75 (2.03%)273.75
5.35 (1.99%)3758.25
70.65 (1.92%)459.90
8.65 (1.92%)92.75
1.70 (1.87%)2786.40
50.35 (1.84%)2057.40
35.05 (1.73%)152.60
2.60 (1.73%)47.60
0.80 (1.71%)143.85
2.40 (1.70%)1215.00
20.15 (1.69%)1621.20
26.80 (1.68%)1498.75
24.55 (1.67%)438.50
7.05 (1.63%)454.60
7.20 (1.61%)460.35
7.30 (1.61%)2503.40
39.65 (1.61%)2019.35
29.70 (1.49%)18.15
0.25 (1.40%)34023.80
469.35 (1.40%)572.00
7.85 (1.39%)7191.85
97.95 (1.38%)517.05
6.90 (1.35%)253.40
3.35 (1.34%)240.75
3.15 (1.33%)214.00
2.65 (1.25%)89.15
1.10 (1.25%)1948.00
23.75 (1.23%)1040.15
12.35 (1.20%)2451.60
28.80 (1.19%)46.95
0.55 (1.19%)2601.50
30.15 (1.17%)996.00
11.50 (1.17%)2575.30
29.50 (1.16%)363.55
4.15 (1.15%)265.95
3.00 (1.14%)4840.00
54.35 (1.14%)610.15
6.75 (1.12%)903.85
10.05 (1.12%)1125.00
12.20 (1.10%)37.85
0.40 (1.07%)284.90
2.95 (1.05%)145.00
1.50 (1.05%)171.95
1.75 (1.03%)290.10
2.95 (1.03%)5786.00
56.45 (0.99%)6279.95
61.20 (0.98%)231.65
2.20 (0.96%)26.20
0.25 (0.96%)2826.00
26.35 (0.94%)296.05
2.75 (0.94%)1517.85
13.70 (0.91%)1317.35
11.70 (0.90%)271.05
2.40 (0.89%)790.00
6.75 (0.86%)171.90
1.45 (0.85%)125.40
1.05 (0.84%)1360.30
10.85 (0.80%)251.95
2.00 (0.80%)157.15
1.20 (0.77%)495.00
3.80 (0.77%)510.30
3.85 (0.76%)136.90
1.00 (0.74%)138.60
1.00 (0.73%)27.70
0.20 (0.73%)1452.40
10.45 (0.72%)1077.00
7.70 (0.72%)1908.00
13.60 (0.72%)123.35
0.85 (0.69%)3169.00
21.45 (0.68%)1437.00
9.60 (0.67%)1335.20
8.95 (0.67%)3272.20
21.55 (0.66%)228.40
1.50 (0.66%)189.50
1.25 (0.66%)158.10
1.00 (0.64%)409.65
2.60 (0.64%)455.30
2.85 (0.63%)1414.80
8.60 (0.61%)865.65
5.15 (0.60%)2017.60
11.85 (0.59%)3815.65
21.45 (0.57%)224.85
1.25 (0.56%)29060.60
159.50 (0.55%)209.15
1.15 (0.55%)130350.00
717.30 (0.55%)1051.20
5.65 (0.54%)1133.00
6.00 (0.53%)676.05
3.55 (0.53%)439.75
2.20 (0.50%)192.15
0.90 (0.47%)619.45
2.60 (0.42%)649.50
2.70 (0.42%)4341.35
18.20 (0.42%)967.15
3.80 (0.39%)3442.70
12.35 (0.36%)2238.75
7.90 (0.35%)6326.60
21.55 (0.34%)691.05
2.35 (0.34%)1414.25
4.85 (0.34%)165.50
0.55 (0.33%)1554.75
4.85 (0.31%)150.80
0.45 (0.30%)3581.70
10.60 (0.30%)16141.80
46.50 (0.29%)886.00
2.55 (0.29%)444.75
1.25 (0.28%)411.05
1.05 (0.26%)258.40
0.65 (0.25%)1756.85
4.20 (0.24%)22227.50
53.45 (0.24%)1514.30
3.55 (0.23%)639.75
1.40 (0.22%)2144.40
4.45 (0.21%)1003.10
1.85 (0.18%)7416.75
13.60 (0.18%)4505.85
7.55 (0.17%)107.90
0.15 (0.14%)700.05
0.95 (0.14%)1077.40
1.45 (0.13%)5913.80
7.70 (0.13%)1745.35
1.95 (0.11%)167.85
0.15 (0.09%)8809.95
8.35 (0.09%)1331.55
1.00 (0.08%)1312.95
1.10 (0.08%)2640.45
1.55 (0.06%)604.15
0.00 (0.00%)184.60
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)493.00
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)9683.65
-0.10 (0.00%)745.40
0.00 (0.00%)399.10
0.00 (0.00%)3851.95
-0.25 (-0.01%)1080.00
-0.30 (-0.03%)2919.00
-0.95 (-0.03%)660.95
-0.30 (-0.05%)169.35
-0.10 (-0.06%)4611.85
-3.35 (-0.07%)24110.30
-30.30 (-0.13%)1436.50
-1.95 (-0.14%)2856.30
-5.15 (-0.18%)56.70
-0.10 (-0.18%)1199.50
-2.30 (-0.19%)48402.10
-92.80 (-0.19%)52.85
-0.10 (-0.19%)22526.10
-44.30 (-0.20%)500.10
-1.15 (-0.23%)437.95
-1.05 (-0.24%)3074.95
-8.15 (-0.26%)4830.20
-13.95 (-0.29%)4643.50
-13.60 (-0.29%)3988.90
-11.85 (-0.30%)525.30
-1.75 (-0.33%)1020.00
-3.50 (-0.34%)1511.80
-5.30 (-0.35%)1907.75
-7.20 (-0.38%)1914.35
-7.45 (-0.39%)357.80
-1.40 (-0.39%)590.00
-2.35 (-0.40%)1036.85
-4.20 (-0.40%)712.35
-2.85 (-0.40%)12870.00
-52.45 (-0.41%)35411.10
-149.65 (-0.42%)191.80
-0.85 (-0.44%)1108.65
-5.10 (-0.46%)2379.55
-11.20 (-0.47%)377.25
-1.80 (-0.47%)601.80
-2.90 (-0.48%)66.55
-0.35 (-0.52%)1100.05
-6.20 (-0.56%)8150.00
-50.55 (-0.62%)1330.20
-8.50 (-0.63%)6424.85
-45.15 (-0.70%)3625.20
-27.10 (-0.74%)1508.70
-11.45 (-0.75%)2349.00
-18.45 (-0.78%)806.30
-6.40 (-0.79%)3090.25
-25.00 (-0.80%)326.50
-2.65 (-0.81%)5587.00
-46.10 (-0.82%)935.70
-7.85 (-0.83%)495.00
-4.30 (-0.86%)74.00
-0.65 (-0.87%)2042.00
-18.15 (-0.88%)831.65
-8.80 (-1.05%)932.20
-10.05 (-1.07%)6306.90
-77.20 (-1.21%)1622.50
-19.95 (-1.21%)2070.75
-26.10 (-1.24%)2122.00
-29.00 (-1.35%)548.60
-7.70 (-1.38%)316.45
-4.45 (-1.39%)559.00
-8.00 (-1.41%)1474.50
-21.60 (-1.44%)2420.55
-35.30 (-1.44%)2537.15
-42.45 (-1.65%)567.50
-9.75 (-1.69%)1005.50
-18.25 (-1.78%)3098.60
-64.25 (-2.03%)4.80
-0.10 (-2.04%)13.60
-0.30 (-2.16%)2431.50
-60.35 (-2.42%)1613.30
-42.95 (-2.59%)1600.00
-55.55 (-3.36%)257.35
-13.55 (-5.00%)409.00
-21.70 (-5.04%)6755.90
-539.00 (-7.39%)4777.05
-405.80 (-7.83%)| Stock Code | ANANTRAJ | Today's Change | 4.15 | DMA3 | 0.20% | DMA50 | 8.18% | EMA13 | 4.34% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.78 | Today's Change | 1.15% | DMA5 | 0.95% | DMA200 | 25.77% | EMA26 | 6.75% |
| Prev day closing price | 359.95 | 52 Wk's High | 99.30 | DMA15 | 5.26% | EMA3 | 0.58% | EMA50 | 8.85% |
| Current Price | 363.55 | 52 Wk's low | 100.40 | DMA20 | 6.88% | EMA5 | 1.43% | EMA200 | 24.51% |
| 1 week perf | 6.8% | 1m perf | 19.8% | 3m perf | 16.6% | 6m perf | 58.1% | Ytd perf | 21.4% |