2640.00
155.05 (6.24%)1103.20
52.30 (4.98%)42220.00
1841.10 (4.56%)680.85
27.45 (4.20%)1581.25
61.25 (4.03%)11395.00
407.25 (3.71%)277.50
9.80 (3.66%)7738.20
261.50 (3.50%)2088.00
68.10 (3.37%)900.15
28.35 (3.25%)2883.00
64.05 (2.27%)3366.00
70.95 (2.15%)12769.00
252.20 (2.01%)129.50
2.55 (2.01%)11030.50
215.35 (1.99%)2076.70
40.25 (1.98%)758.00
13.80 (1.85%)6808.30
120.90 (1.81%)7369.20
127.35 (1.76%)1438.30
23.90 (1.69%)398.50
6.30 (1.61%)4442.35
66.65 (1.52%)2893.65
42.95 (1.51%)30.47
0.45 (1.50%)93.90
1.30 (1.40%)4898.25
66.40 (1.37%)6670.30
87.40 (1.33%)2936.75
38.15 (1.32%)6892.75
85.75 (1.26%)5339.95
65.75 (1.25%)2249.95
27.40 (1.23%)859.05
10.35 (1.22%)745.80
8.95 (1.21%)11392.00
134.70 (1.20%)213.07
2.40 (1.14%)687.70
7.70 (1.13%)1943.40
20.95 (1.09%)754.00
8.00 (1.07%)1102.65
11.65 (1.07%)10450.00
106.15 (1.03%)288.65
2.90 (1.01%)40.39
0.40 (1.00%)2867.95
28.25 (0.99%)1533.30
14.90 (0.98%)7608.55
72.85 (0.97%)1914.95
18.45 (0.97%)839.15
8.10 (0.97%)1773.00
16.65 (0.95%)1853.60
17.25 (0.94%)1592.55
14.70 (0.93%)1362.35
12.35 (0.91%)3106.55
26.15 (0.85%)969.90
7.90 (0.82%)222.71
1.80 (0.81%)517.65
4.05 (0.79%)2464.10
19.05 (0.78%)670.35
5.10 (0.77%)1514.55
11.50 (0.77%)1838.45
13.95 (0.76%)5385.20
40.80 (0.76%)389.35
2.75 (0.71%)14.20
0.10 (0.71%)3449.90
23.40 (0.68%)6010.15
40.25 (0.67%)336.40
2.25 (0.67%)1618.15
10.75 (0.67%)3766.80
24.35 (0.65%)332.75
2.10 (0.64%)322.00
1.90 (0.59%)2718.25
15.70 (0.58%)481.50
2.70 (0.56%)5729.80
32.05 (0.56%)2008.15
10.85 (0.54%)630.40
3.35 (0.53%)1361.50
7.05 (0.52%)327.30
1.65 (0.51%)2769.00
14.00 (0.51%)136407.00
647.75 (0.48%)1383.00
6.35 (0.46%)7171.05
33.10 (0.46%)521.00
2.35 (0.45%)1735.60
7.75 (0.45%)3090.90
13.55 (0.44%)42815.60
171.45 (0.40%)1764.75
6.90 (0.39%)5395.05
20.70 (0.39%)4525.05
17.20 (0.38%)4754.55
17.35 (0.37%)6674.15
23.75 (0.36%)130.28
0.45 (0.35%)214.42
0.75 (0.35%)1210.75
4.10 (0.34%)1637.45
5.45 (0.33%)688.90
2.25 (0.33%)3739.60
12.20 (0.33%)1918.50
6.20 (0.32%)1208.05
3.90 (0.32%)341.75
1.05 (0.31%)1784.00
4.90 (0.28%)1061.25
3.00 (0.28%)1574.95
4.30 (0.27%)12296.70
33.30 (0.27%)5440.75
14.30 (0.26%)1434.80
3.55 (0.25%)2930.35
7.30 (0.25%)511.95
1.20 (0.23%)236.20
0.50 (0.21%)11564.30
23.25 (0.20%)1455.90
2.50 (0.17%)6933.15
11.60 (0.17%)491.95
0.85 (0.17%)1794.60
3.00 (0.17%)783.95
1.30 (0.17%)2081.95
2.80 (0.13%)931.10
1.00 (0.11%)25067.50
26.40 (0.11%)33568.00
34.00 (0.10%)637.55
0.50 (0.08%)3262.60
2.55 (0.08%)95.12
0.05 (0.05%)149.46
0.05 (0.03%)6344.65
1.30 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)198.85
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1830.00
-0.10 (-0.01%)1434.85
-0.70 (-0.05%)109.55
-0.05 (-0.05%)1166.00
-0.90 (-0.08%)2746.65
-2.15 (-0.08%)1186.05
-1.15 (-0.10%)3592.55
-3.60 (-0.10%)6631.40
-6.95 (-0.10%)665.15
-0.70 (-0.11%)228.68
-0.30 (-0.13%)212.17
-0.30 (-0.14%)5661.60
-8.10 (-0.14%)1315.90
-1.95 (-0.15%)828.30
-1.50 (-0.18%)8162.05
-15.80 (-0.19%)3663.65
-7.10 (-0.19%)1647.20
-3.15 (-0.19%)51177.40
-94.95 (-0.19%)299.90
-0.60 (-0.20%)22.93
-0.05 (-0.22%)259.30
-0.60 (-0.23%)670.00
-1.55 (-0.23%)1597.45
-3.65 (-0.23%)128.85
-0.30 (-0.23%)103.38
-0.25 (-0.24%)1954.40
-5.35 (-0.27%)25650.20
-70.10 (-0.27%)216.35
-0.60 (-0.28%)395.15
-1.15 (-0.29%)1059.75
-3.10 (-0.29%)2681.65
-8.35 (-0.31%)194.07
-0.60 (-0.31%)1246.45
-3.85 (-0.31%)210.29
-0.65 (-0.31%)16477.10
-52.90 (-0.32%)2959.50
-9.70 (-0.33%)692.70
-2.30 (-0.33%)1913.10
-6.95 (-0.36%)638.60
-2.45 (-0.38%)2877.60
-11.00 (-0.38%)4666.95
-18.45 (-0.39%)2974.20
-12.20 (-0.41%)58.05
-0.25 (-0.43%)521.50
-2.50 (-0.48%)606.55
-3.00 (-0.49%)263.20
-1.30 (-0.49%)3861.90
-19.85 (-0.51%)167.27
-0.90 (-0.54%)184.36
-1.00 (-0.54%)1230.60
-6.70 (-0.54%)109.78
-0.60 (-0.54%)805.85
-4.40 (-0.54%)522.85
-2.90 (-0.55%)229.70
-1.30 (-0.56%)451.30
-2.60 (-0.57%)42.18
-0.25 (-0.59%)1712.75
-10.25 (-0.59%)48.87
-0.30 (-0.61%)62.05
-0.40 (-0.64%)1025.50
-6.65 (-0.64%)1031.85
-6.90 (-0.66%)504.05
-3.45 (-0.68%)573.15
-4.00 (-0.69%)1607.70
-11.10 (-0.69%)218.39
-1.55 (-0.70%)4695.10
-34.25 (-0.72%)25368.80
-187.60 (-0.73%)515.00
-3.90 (-0.75%)111.59
-0.85 (-0.76%)2516.85
-19.30 (-0.76%)7790.60
-60.10 (-0.77%)161.00
-1.35 (-0.83%)87.85
-0.75 (-0.85%)1220.00
-10.55 (-0.86%)441.40
-3.95 (-0.89%)1788.55
-16.10 (-0.89%)120.09
-1.10 (-0.91%)4423.45
-41.80 (-0.94%)498.70
-4.75 (-0.94%)537.60
-5.55 (-1.02%)173.80
-1.80 (-1.02%)368.55
-4.05 (-1.09%)915.65
-10.05 (-1.09%)1769.65
-20.25 (-1.13%)397.35
-4.65 (-1.16%)400.30
-5.00 (-1.23%)128.08
-1.60 (-1.23%)2112.50
-27.65 (-1.29%)558.10
-7.30 (-1.29%)650.80
-8.70 (-1.32%)4333.00
-59.70 (-1.36%)197.30
-2.75 (-1.37%)1814.45
-25.20 (-1.37%)486.10
-6.85 (-1.39%)1372.50
-19.35 (-1.39%)1210.50
-17.70 (-1.44%)244.60
-3.65 (-1.47%)415.10
-6.25 (-1.48%)340.70
-5.25 (-1.52%)543.55
-8.50 (-1.54%)136.74
-2.15 (-1.55%)479.25
-7.65 (-1.57%)433.05
-6.95 (-1.58%)2692.50
-43.30 (-1.58%)172.67
-2.90 (-1.65%)220.21
-3.75 (-1.67%)1023.00
-18.00 (-1.73%)530.10
-9.55 (-1.77%)3501.30
-64.55 (-1.81%)190.20
-3.55 (-1.83%)186.89
-3.65 (-1.92%)1800.60
-35.90 (-1.95%)396.35
-7.95 (-1.97%)190.64
-4.05 (-2.08%)54.86
-1.20 (-2.14%)69.33
-1.75 (-2.46%)184.21
-5.40 (-2.85%)287.05
-8.55 (-2.89%)578.40
-30.50 (-5.01%)977.70
-58.10 (-5.61%)| Stock Code | HINDPETRO | Today's Change | -6.25 | DMA3 | -1.12% | DMA50 | 7.98% | EMA13 | -1.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.11 | Today's Change | -1.48% | DMA5 | -3.21% | DMA200 | -10.50% | EMA26 | 1.13% |
| Prev day closing price | 422.80 | 52 Wk's High | 582.40 | DMA15 | -1.21% | EMA3 | -1.34% | EMA50 | 1.51% |
| Current Price | 415.10 | 52 Wk's low | 328.50 | DMA20 | 0.66% | EMA5 | -2.04% | EMA200 | 100.00% |
| 1 week perf | -6.7% | 1m perf | 9.3% | 3m perf | -20.8% | 6m perf | -18.7% | Ytd perf | -15.2% |