2627.65
142.70 (5.74%)42282.60
1903.75 (4.71%)1096.45
45.55 (4.33%)11456.90
469.15 (4.27%)277.75
10.05 (3.75%)12969.00
452.15 (3.61%)2087.35
67.45 (3.34%)675.05
21.65 (3.31%)900.25
28.45 (3.26%)7704.10
227.40 (3.04%)1562.30
42.30 (2.78%)625.00
15.45 (2.53%)868.70
20.00 (2.36%)3370.65
75.60 (2.29%)1938.85
42.35 (2.23%)2080.05
43.60 (2.14%)7391.75
149.90 (2.07%)11482.00
224.65 (2.00%)6814.85
127.45 (1.91%)2892.65
52.95 (1.86%)129.30
2.35 (1.85%)1440.30
25.90 (1.83%)757.50
13.30 (1.79%)398.90
6.70 (1.71%)10997.50
182.25 (1.69%)1785.80
29.45 (1.68%)748.05
11.20 (1.52%)392.45
5.85 (1.51%)1950.90
28.45 (1.48%)5351.95
77.75 (1.47%)4900.00
68.15 (1.41%)4432.95
57.25 (1.31%)2887.85
37.15 (1.30%)40.53
0.50 (1.25%)93.75
1.15 (1.24%)2852.75
33.80 (1.20%)7619.90
84.20 (1.12%)2247.35
24.80 (1.12%)2930.00
31.40 (1.08%)1649.40
17.40 (1.07%)1594.65
16.80 (1.06%)839.75
8.70 (1.05%)1855.55
19.20 (1.05%)223.20
2.30 (1.04%)524.00
5.35 (1.03%)10450.00
106.15 (1.03%)212.80
2.15 (1.02%)686.95
6.95 (1.02%)1775.80
17.95 (1.02%)3293.45
33.40 (1.02%)6873.70
66.70 (0.98%)1362.75
12.75 (0.94%)1622.50
15.10 (0.94%)6641.00
58.10 (0.88%)1737.90
14.90 (0.86%)30.26
0.25 (0.83%)2465.00
19.95 (0.82%)3772.05
29.60 (0.79%)969.45
7.45 (0.77%)336.70
2.55 (0.76%)517.45
3.85 (0.75%)691.75
5.10 (0.74%)2011.70
14.40 (0.72%)2774.90
19.90 (0.72%)1837.10
12.60 (0.69%)6010.80
40.90 (0.69%)2720.90
18.35 (0.68%)287.70
1.95 (0.68%)3100.00
19.60 (0.64%)750.50
4.50 (0.60%)1789.60
10.50 (0.59%)3446.00
19.50 (0.57%)42881.40
237.20 (0.56%)136498.00
738.60 (0.54%)4761.55
24.35 (0.51%)1922.10
9.80 (0.51%)5369.95
25.55 (0.48%)4529.70
21.85 (0.48%)4750.95
21.60 (0.46%)7167.90
29.95 (0.42%)5693.00
23.30 (0.41%)327.00
1.35 (0.41%)5720.75
23.00 (0.40%)331.90
1.25 (0.38%)11584.20
43.15 (0.37%)14.17
0.05 (0.35%)1381.30
4.65 (0.34%)1523.45
5.05 (0.33%)1208.10
3.95 (0.33%)1835.90
5.80 (0.32%)1507.60
4.55 (0.30%)5442.00
15.55 (0.29%)628.80
1.75 (0.28%)3086.00
8.65 (0.28%)1093.80
2.80 (0.26%)2930.10
7.05 (0.24%)1320.90
3.05 (0.23%)23.05
0.05 (0.22%)1357.10
2.65 (0.20%)525.00
1.00 (0.19%)1060.25
2.00 (0.19%)831.20
1.40 (0.17%)479.60
0.80 (0.17%)511.60
0.85 (0.17%)12283.20
19.80 (0.16%)5383.00
8.65 (0.16%)2893.05
4.45 (0.15%)212.80
0.30 (0.14%)214.00
0.30 (0.14%)217.20
0.25 (0.12%)25068.40
27.35 (0.11%)1207.75
1.10 (0.09%)8183.45
5.60 (0.07%)3730.00
2.60 (0.07%)6654.60
4.20 (0.06%)666.15
0.30 (0.05%)1619.65
0.85 (0.05%)6924.35
2.80 (0.04%)1728.55
0.70 (0.04%)665.45
0.20 (0.03%)810.35
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.86
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)1959.70
-0.05 (0.00%)768.65
0.00 (0.00%)149.43
0.00 (0.00%)235.65
-0.05 (-0.02%)929.90
-0.20 (-0.02%)1791.30
-0.30 (-0.02%)3595.20
-0.95 (-0.03%)1166.50
-0.40 (-0.03%)782.25
-0.40 (-0.05%)1430.00
-1.25 (-0.09%)1037.60
-1.15 (-0.11%)94.94
-0.10 (-0.11%)490.40
-0.70 (-0.14%)340.20
-0.50 (-0.15%)1647.30
-3.05 (-0.18%)1567.65
-3.00 (-0.19%)524.75
-1.00 (-0.19%)1247.90
-2.40 (-0.19%)1184.70
-2.50 (-0.21%)51127.70
-144.60 (-0.28%)2072.95
-6.20 (-0.30%)3870.00
-11.75 (-0.30%)259.10
-0.80 (-0.31%)6617.10
-21.25 (-0.32%)33420.60
-113.35 (-0.34%)1448.30
-5.10 (-0.35%)198.15
-0.70 (-0.35%)109.20
-0.40 (-0.36%)318.90
-1.20 (-0.37%)634.60
-2.45 (-0.38%)103.19
-0.40 (-0.39%)25619.90
-100.35 (-0.39%)111.99
-0.45 (-0.40%)2526.00
-10.15 (-0.40%)6316.75
-26.60 (-0.42%)2973.60
-12.80 (-0.43%)16456.00
-74.00 (-0.45%)3653.85
-16.90 (-0.46%)1593.80
-7.30 (-0.46%)128.54
-0.60 (-0.46%)638.00
-3.05 (-0.48%)184.49
-0.90 (-0.49%)193.71
-0.95 (-0.49%)921.20
-4.50 (-0.49%)2954.25
-14.95 (-0.50%)299.00
-1.50 (-0.50%)1231.00
-6.30 (-0.51%)1057.40
-5.45 (-0.51%)1910.05
-10.00 (-0.52%)227.59
-1.40 (-0.61%)2731.60
-17.20 (-0.63%)262.80
-1.70 (-0.64%)4655.00
-30.40 (-0.65%)1025.25
-6.90 (-0.67%)690.20
-4.80 (-0.69%)57.90
-0.40 (-0.69%)48.82
-0.35 (-0.71%)1425.05
-10.50 (-0.73%)25369.10
-187.40 (-0.73%)572.60
-4.55 (-0.79%)666.10
-5.45 (-0.81%)2668.00
-22.00 (-0.82%)392.95
-3.35 (-0.85%)109.43
-0.95 (-0.86%)120.11
-1.05 (-0.87%)503.00
-4.50 (-0.89%)1788.50
-16.15 (-0.89%)1219.50
-11.05 (-0.90%)7780.30
-70.40 (-0.90%)166.59
-1.55 (-0.92%)42.01
-0.40 (-0.94%)87.71
-0.85 (-0.96%)198.10
-1.95 (-0.97%)513.40
-5.50 (-1.06%)498.05
-5.40 (-1.07%)2705.05
-30.75 (-1.12%)160.52
-1.85 (-1.14%)208.50
-2.45 (-1.16%)137.27
-1.65 (-1.19%)4411.80
-53.45 (-1.20%)217.29
-2.65 (-1.20%)1768.30
-21.60 (-1.21%)367.90
-4.70 (-1.26%)486.75
-6.20 (-1.26%)557.95
-7.45 (-1.32%)447.85
-6.05 (-1.33%)396.60
-5.40 (-1.34%)4332.00
-60.70 (-1.38%)127.88
-1.80 (-1.39%)173.18
-2.45 (-1.40%)650.15
-9.35 (-1.42%)535.05
-8.10 (-1.49%)433.35
-6.65 (-1.51%)1811.90
-27.75 (-1.51%)479.50
-7.40 (-1.52%)340.40
-5.55 (-1.60%)1807.05
-29.45 (-1.60%)227.30
-3.70 (-1.60%)220.33
-3.60 (-1.61%)1369.50
-22.35 (-1.61%)1208.00
-20.20 (-1.64%)414.40
-6.95 (-1.65%)398.40
-6.90 (-1.70%)2100.00
-40.15 (-1.88%)436.95
-8.40 (-1.89%)3497.50
-68.35 (-1.92%)541.25
-10.80 (-1.96%)528.55
-11.10 (-2.06%)190.53
-4.15 (-2.13%)186.51
-4.05 (-2.13%)171.79
-3.75 (-2.14%)242.85
-5.40 (-2.18%)395.35
-8.95 (-2.21%)60.91
-1.50 (-2.40%)54.65
-1.40 (-2.50%)69.26
-1.80 (-2.53%)188.70
-5.05 (-2.61%)287.00
-8.60 (-2.91%)184.05
-5.55 (-2.93%)1010.00
-31.00 (-2.98%)578.50
-30.40 (-4.99%)981.50
-54.30 (-5.24%)| Stock Code | IRCTC | Today's Change | -0.2 | DMA3 | 0.10% | DMA50 | -3.70% | EMA13 | -0.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 62.51 | Today's Change | -0.02% | DMA5 | -0.38% | DMA200 | -2.16% | EMA26 | -1.11% |
| Prev day closing price | 930.10 | 52 Wk's High | 998.15 | DMA15 | -0.34% | EMA3 | -0.08% | EMA50 | -2.78% |
| Current Price | 929.90 | 52 Wk's low | 1,000.05 | DMA20 | -0.18% | EMA5 | -0.23% | EMA200 | 0.40% |
| 1 week perf | -1.2% | 1m perf | 0.4% | 3m perf | -8.8% | 6m perf | -0.9% | Ytd perf | 4.3% |