MUTHOOTFIN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NATIONALUM

418.80
30.80 (7.94%)
ZEEL

98.10
6.54 (7.14%)
BHEL

420.00
17.00 (4.22%)
MTARTECH

7160.00
267.00 (3.87%)
PNB

118.30
4.27 (3.74%)
KTKBANK

313.25
10.40 (3.43%)
IDEA

13.32
0.43 (3.34%)
PVRINOX

1195.00
34.80 (3.00%)
ALLCARGO

10.55
0.30 (2.93%)
BOSCHLTD

46350.00
1165.00 (2.58%)
DATAPATTNS

4504.00
112.40 (2.56%)
LICI

416.10
10.10 (2.49%)
UNIONBANK

187.00
4.50 (2.47%)
ACE

1097.90
24.60 (2.29%)
HINDALCO

1072.00
22.90 (2.18%)
ATULAUTO

504.80
10.70 (2.17%)
BATAINDIA

714.80
14.95 (2.14%)
MINDACORP

736.10
14.65 (2.03%)
BANKINDIA

145.41
2.51 (1.76%)
EXIDEIND

491.80
8.45 (1.75%)
INDIANB

890.95
15.35 (1.75%)
ANANDRATHI

2194.00
36.00 (1.67%)
KARURVYSYA

339.70
5.50 (1.65%)
HAL

4990.00
81.00 (1.65%)
SUNDARMFIN

4514.40
67.00 (1.51%)
BANKBARODA

249.90
3.70 (1.50%)
POLYCAB

9260.00
135.00 (1.48%)
ABB

7720.00
108.50 (1.43%)
BANDHANBNK

176.45
2.45 (1.41%)
INDUSINDBK

1022.60
13.70 (1.36%)
SBIN

1080.50
14.50 (1.36%)
BDL

1325.00
17.40 (1.33%)
BHARATFORG

2077.00
26.00 (1.27%)
DLF

657.80
7.70 (1.18%)
IGL

154.85
1.78 (1.16%)
ANANTRAJ

613.25
7.00 (1.15%)
AJANTPHARM

3545.60
38.60 (1.10%)
CANBK

131.72
1.42 (1.09%)
UTIAMC

915.00
9.20 (1.02%)
JINDALSTEL

1105.00
10.00 (0.91%)
CASTROLIND

188.45
1.63 (0.87%)
MOTILALOFS

895.70
7.70 (0.87%)
PETRONET

279.40
2.40 (0.87%)
COCHINSHIP

1508.80
12.80 (0.86%)
TATACHEM

674.00
5.25 (0.79%)
LICHSGFIN

505.90
3.90 (0.78%)
NIFTY BANK

57885.85
439.60 (0.77%)
CESC

162.21
1.20 (0.75%)
DISHTV

2.83
0.02 (0.71%)
ASHOKLEY

175.95
1.12 (0.64%)
OLAELEC

39.90
0.24 (0.61%)
SUNDRMFAST

1217.00
6.95 (0.57%)
PNBHOUSING

1148.60
6.50 (0.57%)
AXISCADES

1553.80
8.30 (0.54%)
PAYTM

1602.30
8.60 (0.54%)
CUB

214.75
1.06 (0.50%)
GLAXO

2615.00
13.10 (0.50%)
INDIGO

5310.00
26.00 (0.49%)
SYNGENE

409.20
1.95 (0.48%)
ICICIPRULI

503.85
2.35 (0.47%)
ULTRACEMCO

11835.00
55.00 (0.47%)
VOLTAS

1285.90
5.90 (0.46%)
IOC

140.60
0.60 (0.43%)
MIDCAP

18.80
0.08 (0.43%)
GLENMARK

2285.00
9.00 (0.40%)
ESCORTS

3119.00
12.00 (0.39%)
POWERGRID

269.00
1.05 (0.39%)
VBL

438.70
1.70 (0.39%)
YESBANK

22.83
0.08 (0.35%)
BIOCON

427.40
1.40 (0.33%)
OIL

471.90
1.55 (0.33%)
AUROPHARMA

1663.00
5.00 (0.30%)
IDBI

82.69
0.25 (0.30%)
MASTEK

1818.00
5.40 (0.30%)
APOLLOTYRE

444.30
1.30 (0.29%)
EICHERMOT

8022.00
22.00 (0.28%)
SIEMENS

4019.00
8.00 (0.20%)
NMDC

85.62
0.17 (0.20%)
ZENTEC

1823.40
3.60 (0.20%)
FEDERALBNK

355.15
0.60 (0.17%)
MOIL

279.90
0.45 (0.16%)
BLUEDART

5100.00
7.50 (0.15%)
SUPREMEIND

3440.00
5.00 (0.15%)
BAJAJ-AUTO

11731.00
14.00 (0.12%)
BHARTIARTL

1917.50
2.30 (0.12%)
HEROMOTOCO

5872.00
6.50 (0.11%)
SRF

2572.90
2.90 (0.11%)
UCOBANK

26.15
0.03 (0.11%)
GRSE

2577.70
2.30 (0.09%)
PRESTIGE

1587.00
1.10 (0.07%)
BALKRISIND

2500.00
1.10 (0.04%)
BRITANNIA

5600.00
2.00 (0.04%)
NTPC

338.50
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
ONGC

239.45
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDHANI

403.70
-24.05 (-5.62%)
GODREJIND

1231.80
-58.00 (-4.50%)
DELTACORP

60.50
-2.77 (-4.38%)
TCS

2339.00
-106.70 (-4.36%)
REDINGTON

340.05
-14.50 (-4.09%)
DEEPAKNTR

1713.00
-71.80 (-4.02%)
MRPL

174.20
-6.94 (-3.83%)
DOLLAR

278.90
-9.75 (-3.38%)
WOCKPHARMA

1845.00
-64.40 (-3.37%)
POLYPLEX

1189.60
-40.00 (-3.25%)
TATATECH

840.40
-24.80 (-2.87%)
IXIGO

178.60
-4.90 (-2.67%)
OFSS

11590.00
-306.00 (-2.57%)
LTIM

4731.90
-118.10 (-2.44%)
BSOFT

312.60
-7.70 (-2.40%)
KPITTECH

612.00
-15.00 (-2.39%)
BRIGADE

592.00
-13.10 (-2.16%)
BSE

3527.00
-78.00 (-2.16%)
APOLLOHOSP

8567.00
-183.50 (-2.10%)
DIXON

13730.00
-293.00 (-2.09%)
GODREJCP

910.00
-115.00 (-11.22%)
LTTS

3580.00
-72.70 (-1.99%)
RELINFRA

69.87
-1.42 (-1.99%)
TITAGARH

828.00
-16.80 (-1.99%)
TATAELXSI

3722.00
-73.00 (-1.92%)
VIPIND

311.00
-5.90 (-1.86%)
NIITLTD

93.67
-1.77 (-1.85%)
MAPMYINDIA

995.00
-18.30 (-1.81%)
RUPA

155.89
-2.87 (-1.81%)
ASTRAMICRO

1673.00
-30.70 (-1.80%)
NAUKRI

1336.00
-24.00 (-1.76%)
TATASTEEL

185.00
-3.25 (-1.73%)
PCJEWELLER

9.80
-0.17 (-1.71%)
GODREJPROP

2004.00
-33.90 (-1.66%)
JUSTDIAL

683.50
-11.45 (-1.65%)
ENGINERSIN

239.00
-3.99 (-1.64%)
EVEREADY

351.50
-5.85 (-1.64%)
LATENTVIEW

290.00
-4.75 (-1.61%)
INFY

1171.80
-18.90 (-1.59%)
TATACONSUM

1060.90
-17.10 (-1.59%)
SPARC

202.10
-3.16 (-1.54%)
STCINDIA

117.30
-1.71 (-1.44%)
MTNL

26.98
-0.39 (-1.42%)
NILKAMAL

1842.50
-26.10 (-1.40%)
JUBLFOOD

481.40
-6.80 (-1.39%)
SUNTV

477.00
-6.70 (-1.39%)
EASEMYTRIP

6.49
-0.09 (-1.37%)
ADANIPOWER

206.15
-2.85 (-1.36%)
CYIENT

842.00
-11.40 (-1.34%)
JSWENERGY

555.50
-7.50 (-1.33%)
AMBER

6988.00
-90.50 (-1.28%)
PERSISTENT

5465.00
-71.00 (-1.28%)
STAR

990.00
-12.80 (-1.28%)
M&M

3417.00
-43.10 (-1.25%)
DIVISLAB

8474.50
-104.00 (-1.21%)
BAJAJHLDNG

11411.00
-139.00 (-1.20%)
HDFCAMC

2485.00
-30.00 (-1.19%)
PFC

376.50
-4.50 (-1.18%)
COFORGE

1798.00
-21.00 (-1.15%)
DABUR

407.95
-4.70 (-1.14%)
IFBIND

1360.00
-15.70 (-1.14%)
IRB

19.34
-0.22 (-1.12%)
MPHASIS

2502.00
-28.00 (-1.11%)
PAGEIND

38015.00
-425.00 (-1.11%)
TVSMOTOR

4351.00
-49.00 (-1.11%)
BAJAJFINSV

2009.60
-22.40 (-1.10%)
PHOENIXLTD

1887.70
-21.00 (-1.10%)
ETERNAL

314.50
-3.50 (-1.10%)
BPCL

314.35
-3.45 (-1.09%)
TECHM

1625.20
-17.80 (-1.08%)
UBL

1384.90
-15.10 (-1.08%)
TITAN

5072.90
-55.10 (-1.07%)
WHIRLPOOL

787.00
-8.05 (-1.01%)
HAVELLS

1262.20
-12.20 (-0.96%)
GRAPHITE

724.00
-6.85 (-0.94%)
COALINDIA

408.75
-3.85 (-0.93%)
IOB

33.90
-0.31 (-0.91%)
ITC

276.50
-2.50 (-0.90%)
APLAPOLLO

1995.00
-17.70 (-0.88%)
SHRIRAMFIN

1120.00
-9.90 (-0.88%)
POONAWALLA

483.10
-4.10 (-0.84%)
DRREDDY

1195.00
-10.00 (-0.83%)
IRCTC

510.75
-4.30 (-0.83%)
M&MFIN

395.50
-3.30 (-0.83%)
RPOWER

23.43
-0.19 (-0.80%)
WIPRO

183.17
-1.43 (-0.77%)
MUTHOOTFIN

2894.20
-21.70 (-0.74%)
CANFINHOME

820.00
-5.90 (-0.71%)
OBEROIRLTY

1781.40
-12.20 (-0.68%)
CEATLTD

3725.00
-25.20 (-0.67%)
GRASIM

3300.00
-22.20 (-0.67%)
LUPIN

2263.60
-15.30 (-0.67%)
ADANIPORTS

1657.20
-11.00 (-0.66%)
MARICO

849.40
-5.60 (-0.65%)
MARUTI

13901.00
-89.00 (-0.64%)
RELAXO

419.00
-2.65 (-0.63%)
SOBHA

1334.00
-8.10 (-0.60%)
TRENT

2982.10
-17.90 (-0.60%)
SWIGGY

278.85
-1.65 (-0.59%)
GSFC

160.41
-0.93 (-0.58%)
NHPC

76.50
-0.45 (-0.58%)
OLECTRA

1383.80
-7.80 (-0.56%)
RIIL

740.25
-4.05 (-0.54%)
SOLARINDS

18669.00
-101.00 (-0.54%)
ADANIENT

2980.00
-15.50 (-0.52%)
TATAPOWER

378.05
-1.95 (-0.51%)
BAJFINANCE

1088.00
-5.30 (-0.48%)
AMBUJACEM

422.00
-2.00 (-0.47%)
GAIL

174.51
-0.83 (-0.47%)
BAJAJHFL

84.79
-0.39 (-0.46%)
DMART

4036.50
-18.40 (-0.45%)
RAILTEL

286.00
-1.30 (-0.45%)
INDHOTEL

720.80
-3.20 (-0.44%)
COLPAL

1999.80
-8.20 (-0.41%)
TATACOMM

1739.00
-7.10 (-0.41%)
HCLTECH

1360.00
-5.40 (-0.40%)
AXISBANK

1225.00
-4.80 (-0.39%)
HINDUNILVR

2056.90
-8.00 (-0.39%)
ARVIND

565.50
-2.15 (-0.38%)
ASIANPAINT

2725.00
-10.50 (-0.38%)
BEL

404.30
-1.55 (-0.38%)
CDSL

1342.10
-4.90 (-0.36%)
LT

4023.00
-14.40 (-0.36%)
HINDZINC

584.60
-2.05 (-0.35%)
CIPLA

1458.10
-4.90 (-0.33%)
MRF

130700.00
-425.00 (-0.32%)
MOTHERSON

168.73
-0.53 (-0.31%)
SUNPHARMA

1936.00
-6.00 (-0.31%)
ACC

1335.90
-3.90 (-0.29%)
RELIANCE

1320.50
-3.40 (-0.26%)
ICICIBANK

1426.10
-3.50 (-0.24%)
RBLBANK

388.80
-0.90 (-0.23%)
LEMONTREE

109.12
-0.24 (-0.22%)
HINDPETRO

390.15
-0.70 (-0.18%)
VEDL

274.55
-0.45 (-0.16%)
NIFTY 50

24435.95
-35.75 (-0.15%)
RECLTD

344.20
-0.50 (-0.15%)
HDFCBANK

728.00
-1.00 (-0.14%)
SAIL

172.79
-0.21 (-0.12%)
BOMDYEING

115.98
-0.13 (-0.11%)
ORIENTCEM

134.00
-0.13 (-0.10%)
GMDCLTD

602.45
-0.55 (-0.09%)
RVNL

229.80
-0.20 (-0.09%)
MAZDOCK

2552.00
-2.00 (-0.08%)
KOTAKBANK

392.65
-0.25 (-0.06%)
PGHH

8450.00
-5.00 (-0.06%)
BEML

1901.50
-0.80 (-0.04%)
DCXINDIA

178.00
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	MUTHOOTFIN	Today's Change	-21.7	DMA3	-0.51%	DMA50	-4.82%	EMA13	-2.96%
PE	14.92	Today's Change	-0.74%	DMA5	-0.21%	DMA200	-18.12%	EMA26	-4.30%
Prev day closing price	2923.60	52 Wk's High	4,095.00	DMA15	-2.21%	EMA3	-0.26%	EMA50	-6.75%
Current Price	2,894.20	52 Wk's low	2,015.00	DMA20	-2.70%	EMA5	-1.25%	EMA200	-10.60%