2631.00
146.05 (5.88%)42318.20
1939.30 (4.80%)1101.00
50.10 (4.77%)11458.90
471.15 (4.29%)277.70
10.00 (3.74%)23.79
0.80 (3.48%)900.10
28.30 (3.25%)674.00
20.60 (3.15%)7704.95
228.25 (3.05%)2078.00
58.10 (2.88%)12866.70
349.80 (2.79%)1561.35
41.35 (2.72%)129.97
3.05 (2.40%)3370.95
75.90 (2.30%)1940.15
43.65 (2.30%)623.30
13.75 (2.26%)867.15
18.45 (2.17%)1792.50
36.15 (2.06%)11485.50
228.20 (2.03%)1755.95
32.95 (1.91%)7373.75
131.90 (1.82%)1439.80
25.40 (1.80%)6806.70
119.30 (1.78%)2889.75
50.05 (1.76%)5365.00
90.80 (1.72%)748.65
11.80 (1.60%)94.03
1.45 (1.57%)398.25
6.05 (1.54%)1951.20
28.75 (1.50%)392.35
5.75 (1.49%)2892.60
41.90 (1.47%)4900.40
68.55 (1.42%)2064.75
28.30 (1.39%)10964.80
149.55 (1.38%)1782.00
24.15 (1.37%)754.15
9.95 (1.34%)6897.00
90.00 (1.32%)2856.10
37.15 (1.32%)1596.80
18.95 (1.20%)7619.40
83.70 (1.11%)212.91
2.25 (1.07%)839.65
8.60 (1.03%)223.15
2.25 (1.02%)2017.45
20.15 (1.01%)1623.30
15.90 (0.99%)3291.70
31.65 (0.97%)1854.20
17.85 (0.97%)1647.60
15.60 (0.96%)6645.50
62.60 (0.95%)3777.65
35.20 (0.94%)10437.90
94.05 (0.91%)523.20
4.55 (0.88%)685.85
5.85 (0.86%)2241.55
19.00 (0.85%)2923.05
24.45 (0.84%)969.75
7.75 (0.81%)4410.25
34.55 (0.79%)336.80
2.65 (0.79%)1838.40
13.90 (0.76%)6014.85
44.95 (0.75%)2722.50
19.95 (0.74%)1792.20
13.10 (0.74%)2774.85
19.85 (0.72%)1924.65
12.35 (0.65%)7184.00
46.05 (0.65%)3100.00
19.60 (0.64%)516.80
3.20 (0.62%)42897.10
252.85 (0.59%)287.30
1.55 (0.54%)5728.00
30.25 (0.53%)2456.95
11.90 (0.49%)5370.35
25.95 (0.49%)136400.00
640.50 (0.47%)327.10
1.45 (0.45%)1323.70
5.85 (0.44%)4749.05
19.70 (0.42%)3440.40
13.90 (0.41%)4526.20
18.35 (0.41%)1062.30
4.05 (0.38%)1837.00
6.90 (0.38%)14.18
0.05 (0.35%)832.45
2.65 (0.32%)748.30
2.30 (0.31%)11576.80
35.75 (0.31%)5390.00
15.65 (0.29%)1207.60
3.45 (0.29%)2085.15
6.00 (0.29%)628.75
1.70 (0.27%)1507.00
3.95 (0.26%)40.10
0.10 (0.25%)1093.75
2.75 (0.25%)1352.95
2.95 (0.22%)1521.65
3.25 (0.21%)2894.35
5.75 (0.20%)2928.00
4.95 (0.17%)5435.30
8.85 (0.16%)4743.95
6.75 (0.14%)3081.05
3.70 (0.12%)5676.25
6.55 (0.12%)666.65
0.80 (0.12%)1208.00
1.35 (0.11%)1729.60
1.75 (0.10%)479.20
0.40 (0.08%)25061.00
19.90 (0.08%)524.35
0.35 (0.07%)926.30
0.60 (0.06%)665.60
0.35 (0.05%)687.00
0.35 (0.05%)12268.50
5.10 (0.04%)510.90
0.15 (0.03%)149.46
0.05 (0.03%)930.30
0.20 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)8178.00
0.15 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6650.00
-0.40 (-0.01%)3727.20
-0.20 (-0.01%)1959.05
-0.70 (-0.04%)1038.35
-0.40 (-0.04%)1618.00
-0.80 (-0.05%)1569.35
-1.30 (-0.08%)129.75
-0.10 (-0.08%)1165.85
-1.05 (-0.09%)1375.30
-1.35 (-0.10%)809.45
-0.80 (-0.10%)1648.05
-2.30 (-0.14%)16505.00
-25.00 (-0.15%)6910.65
-10.90 (-0.16%)640.00
-1.05 (-0.16%)1788.50
-3.10 (-0.17%)29.99
-0.05 (-0.17%)524.80
-0.95 (-0.18%)216.40
-0.55 (-0.25%)94.78
-0.25 (-0.26%)1183.95
-3.25 (-0.27%)51126.90
-145.35 (-0.28%)489.70
-1.40 (-0.29%)1596.40
-4.70 (-0.29%)3585.50
-10.65 (-0.30%)780.30
-2.35 (-0.30%)1246.55
-3.75 (-0.30%)211.84
-0.65 (-0.31%)234.95
-0.75 (-0.32%)1349.75
-4.70 (-0.35%)1232.85
-4.45 (-0.36%)25627.20
-93.15 (-0.36%)199.30
-0.75 (-0.37%)13.46
-0.05 (-0.37%)339.45
-1.25 (-0.37%)3867.00
-14.75 (-0.38%)318.85
-1.25 (-0.39%)634.50
-2.55 (-0.40%)329.25
-1.40 (-0.42%)198.00
-0.85 (-0.43%)111.95
-0.50 (-0.44%)1424.95
-6.30 (-0.44%)33387.60
-146.45 (-0.44%)2955.80
-13.40 (-0.45%)1446.35
-7.05 (-0.49%)6311.60
-31.75 (-0.50%)3652.20
-18.55 (-0.51%)2523.30
-12.85 (-0.51%)668.00
-3.55 (-0.53%)2970.00
-16.40 (-0.55%)6601.80
-36.55 (-0.55%)103.00
-0.60 (-0.58%)258.35
-1.55 (-0.60%)212.36
-1.30 (-0.61%)1907.85
-12.20 (-0.64%)128.30
-0.85 (-0.66%)184.11
-1.25 (-0.67%)48.81
-0.35 (-0.71%)1425.15
-10.40 (-0.72%)193.21
-1.45 (-0.74%)689.75
-5.25 (-0.76%)1024.35
-7.80 (-0.76%)2728.00
-20.80 (-0.76%)227.20
-1.80 (-0.79%)4648.20
-37.20 (-0.79%)262.35
-2.15 (-0.81%)25348.30
-208.10 (-0.81%)108.69
-0.90 (-0.82%)1220.10
-10.45 (-0.85%)57.82
-0.50 (-0.86%)7783.45
-67.25 (-0.86%)1788.70
-15.95 (-0.88%)2665.90
-24.10 (-0.90%)42.03
-0.40 (-0.94%)119.98
-1.20 (-0.99%)571.40
-5.75 (-1.00%)1052.00
-10.85 (-1.02%)498.25
-5.20 (-1.03%)502.20
-5.30 (-1.04%)2707.10
-28.70 (-1.05%)87.64
-0.95 (-1.07%)109.19
-1.20 (-1.09%)537.25
-5.90 (-1.09%)392.00
-4.30 (-1.09%)166.30
-1.85 (-1.10%)368.45
-4.15 (-1.11%)487.35
-5.60 (-1.14%)217.40
-2.55 (-1.16%)1768.95
-20.95 (-1.17%)208.36
-2.55 (-1.21%)558.20
-7.20 (-1.27%)296.65
-3.85 (-1.28%)4335.50
-57.20 (-1.30%)447.85
-6.05 (-1.33%)220.95
-3.00 (-1.34%)511.90
-7.00 (-1.35%)650.25
-9.25 (-1.40%)136.97
-1.95 (-1.40%)160.08
-2.30 (-1.42%)173.11
-2.50 (-1.42%)396.20
-5.80 (-1.44%)1808.50
-28.00 (-1.52%)127.68
-2.00 (-1.54%)340.60
-5.35 (-1.55%)433.20
-6.80 (-1.55%)1810.40
-29.25 (-1.59%)4393.75
-71.50 (-1.60%)1368.45
-23.40 (-1.68%)1207.30
-20.90 (-1.70%)2103.85
-36.30 (-1.70%)437.50
-7.85 (-1.76%)413.75
-7.60 (-1.80%)478.05
-8.85 (-1.82%)529.80
-9.85 (-1.83%)226.65
-4.35 (-1.88%)541.35
-10.70 (-1.94%)172.16
-3.40 (-1.94%)3494.95
-70.90 (-1.99%)397.10
-8.20 (-2.02%)186.73
-3.85 (-2.02%)242.90
-5.35 (-2.16%)190.33
-4.35 (-2.23%)394.90
-9.40 (-2.33%)188.98
-4.75 (-2.45%)184.55
-5.05 (-2.66%)69.19
-1.90 (-2.67%)287.15
-8.45 (-2.86%)54.38
-1.70 (-3.03%)1007.00
-34.00 (-3.27%)60.40
-2.05 (-3.28%)579.75
-29.15 (-4.79%)980.75
-55.05 (-5.31%)| Stock Code | MUTHOOTFIN | Today's Change | -0.7 | DMA3 | -0.52% | DMA50 | 4.83% | EMA13 | 0.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.92 | Today's Change | -0.04% | DMA5 | -0.74% | DMA200 | 17.76% | EMA26 | 1.86% |
| Prev day closing price | 1955.00 | 52 Wk's High | 988.80 | DMA15 | -0.05% | EMA3 | -0.26% | EMA50 | 4.40% |
| Current Price | 1,959.05 | 52 Wk's low | 1,012.10 | DMA20 | 1.30% | EMA5 | -0.39% | EMA200 | 15.98% |
| 1 week perf | 0% | 1m perf | 3.7% | 3m perf | 11.2% | 6m perf | 39.9% | Ytd perf | 34% |