2635.45
150.50 (6.06%)1102.10
51.20 (4.87%)42208.80
1829.90 (4.53%)278.30
10.60 (3.96%)1577.90
57.90 (3.81%)11400.00
412.25 (3.75%)2089.80
69.90 (3.46%)7731.45
254.75 (3.41%)900.40
28.60 (3.28%)674.70
21.30 (3.26%)2089.90
53.45 (2.62%)12835.00
318.20 (2.54%)3371.35
76.30 (2.32%)6826.00
138.60 (2.07%)11475.00
217.70 (1.93%)7379.95
138.10 (1.91%)758.45
14.25 (1.91%)2868.70
49.75 (1.76%)1439.20
24.80 (1.75%)129.01
2.05 (1.61%)5358.40
84.20 (1.60%)2893.75
43.05 (1.51%)398.10
5.90 (1.50%)4903.05
71.20 (1.47%)860.20
11.50 (1.36%)4433.60
57.90 (1.32%)2935.65
37.05 (1.28%)2873.85
34.15 (1.20%)2249.00
26.45 (1.19%)754.80
8.80 (1.18%)30.37
0.35 (1.17%)745.30
8.45 (1.15%)687.60
7.60 (1.12%)6882.15
75.15 (1.10%)1775.45
19.10 (1.09%)93.59
1.00 (1.08%)1843.75
19.25 (1.06%)10453.40
109.55 (1.06%)839.85
8.80 (1.06%)7614.60
78.90 (1.05%)212.85
2.20 (1.04%)1942.00
19.55 (1.02%)6650.25
67.35 (1.02%)40.39
0.40 (1.00%)223.10
2.20 (1.00%)6028.00
58.10 (0.97%)288.50
2.75 (0.96%)1592.75
14.90 (0.94%)1853.15
16.80 (0.91%)1362.05
12.05 (0.89%)1621.40
14.00 (0.87%)1516.00
12.95 (0.86%)5746.95
49.20 (0.86%)1911.60
15.10 (0.80%)3104.35
23.95 (0.78%)517.55
3.95 (0.77%)10895.00
79.85 (0.74%)1099.00
8.00 (0.73%)670.05
4.80 (0.72%)522.10
3.45 (0.67%)389.20
2.60 (0.67%)2461.25
16.20 (0.66%)3448.05
21.55 (0.63%)336.25
2.10 (0.63%)2718.60
16.05 (0.59%)967.70
5.70 (0.59%)1527.20
8.80 (0.58%)327.40
1.75 (0.54%)2769.65
14.65 (0.53%)3761.90
19.45 (0.52%)136462.00
702.25 (0.52%)1361.30
6.85 (0.51%)630.05
3.00 (0.48%)1766.10
8.25 (0.47%)4529.05
21.20 (0.47%)42844.90
200.75 (0.47%)2006.45
9.15 (0.46%)3090.95
13.60 (0.44%)7169.40
31.45 (0.44%)480.85
2.05 (0.43%)5365.20
20.80 (0.39%)1208.90
4.75 (0.39%)6675.40
25.00 (0.38%)1576.25
5.60 (0.36%)14.17
0.05 (0.35%)1918.95
6.65 (0.35%)1381.40
4.75 (0.35%)5391.90
17.55 (0.33%)3270.50
10.45 (0.32%)5443.20
16.75 (0.31%)214.30
0.60 (0.28%)2930.95
7.90 (0.27%)1783.75
4.65 (0.26%)1636.00
4.00 (0.25%)688.35
1.70 (0.25%)11568.30
27.30 (0.24%)320.85
0.75 (0.23%)33609.40
75.45 (0.22%)12289.50
26.10 (0.21%)1434.05
2.80 (0.20%)236.10
0.40 (0.17%)672.70
1.15 (0.17%)4744.55
7.35 (0.16%)1794.50
2.90 (0.16%)1208.50
1.85 (0.15%)331.10
0.45 (0.14%)1059.65
1.40 (0.13%)3732.10
4.70 (0.13%)130.01
0.15 (0.12%)25067.20
26.05 (0.10%)1454.35
0.95 (0.07%)637.40
0.35 (0.05%)95.09
0.05 (0.05%)6345.00
1.65 (0.03%)510.90
0.15 (0.03%)782.85
0.20 (0.03%)149.45
0.05 (0.03%)6922.10
0.55 (0.01%)340.75
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)8178.00
0.15 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)930.00
-0.10 (-0.01%)3595.45
-0.70 (-0.02%)1317.25
-0.60 (-0.05%)829.40
-0.40 (-0.05%)1726.90
-0.95 (-0.05%)490.80
-0.30 (-0.06%)1166.05
-0.85 (-0.07%)2077.45
-1.70 (-0.08%)1185.90
-1.30 (-0.11%)1828.00
-2.10 (-0.11%)2745.60
-3.20 (-0.12%)198.60
-0.25 (-0.13%)1433.70
-1.85 (-0.13%)1248.60
-1.70 (-0.14%)300.00
-0.50 (-0.17%)1647.35
-3.00 (-0.18%)1598.20
-2.90 (-0.18%)5658.00
-11.70 (-0.21%)51160.00
-112.30 (-0.22%)22.94
-0.05 (-0.22%)6621.80
-16.55 (-0.25%)3661.35
-9.40 (-0.26%)194.10
-0.55 (-0.28%)25646.00
-74.30 (-0.29%)663.75
-2.10 (-0.32%)228.21
-0.75 (-0.33%)2680.95
-9.05 (-0.34%)1059.20
-3.65 (-0.34%)523.90
-1.85 (-0.35%)258.95
-0.95 (-0.37%)1952.45
-7.30 (-0.37%)638.60
-2.45 (-0.38%)394.80
-1.50 (-0.38%)103.21
-0.40 (-0.39%)1912.50
-7.55 (-0.39%)109.15
-0.45 (-0.41%)2973.95
-12.45 (-0.42%)521.75
-2.25 (-0.43%)128.60
-0.55 (-0.43%)4708.45
-20.90 (-0.44%)4665.00
-20.40 (-0.44%)2875.65
-12.95 (-0.45%)3864.00
-17.75 (-0.46%)606.70
-2.85 (-0.47%)16449.60
-80.40 (-0.49%)1231.10
-6.20 (-0.50%)451.60
-2.30 (-0.51%)57.99
-0.30 (-0.51%)211.37
-1.10 (-0.52%)209.83
-1.10 (-0.52%)1223.60
-6.95 (-0.56%)805.60
-4.65 (-0.57%)2521.55
-14.60 (-0.58%)1032.70
-6.05 (-0.58%)2951.55
-17.65 (-0.59%)42.16
-0.25 (-0.59%)109.73
-0.65 (-0.59%)1026.00
-6.15 (-0.60%)48.87
-0.30 (-0.61%)690.55
-4.45 (-0.64%)1712.05
-10.95 (-0.64%)184.18
-1.20 (-0.65%)504.00
-3.50 (-0.69%)215.47
-1.50 (-0.69%)262.65
-1.85 (-0.70%)166.97
-1.20 (-0.71%)174.38
-1.25 (-0.71%)25365.10
-191.40 (-0.75%)229.25
-1.75 (-0.76%)918.65
-7.05 (-0.76%)1606.45
-12.35 (-0.76%)7790.00
-60.70 (-0.77%)514.85
-4.05 (-0.78%)111.55
-0.90 (-0.80%)499.00
-4.45 (-0.88%)1788.50
-16.15 (-0.89%)571.95
-5.20 (-0.90%)120.02
-1.15 (-0.95%)160.75
-1.60 (-0.99%)217.72
-2.20 (-1.00%)87.70
-0.90 (-1.02%)61.80
-0.65 (-1.04%)440.55
-4.80 (-1.08%)1770.55
-19.35 (-1.08%)368.50
-4.10 (-1.10%)397.50
-4.50 (-1.12%)128.07
-1.60 (-1.23%)4410.10
-55.15 (-1.24%)558.25
-7.15 (-1.26%)486.60
-6.35 (-1.29%)137.08
-1.80 (-1.30%)1027.40
-13.60 (-1.31%)4333.30
-59.40 (-1.35%)1813.45
-26.20 (-1.42%)544.15
-7.90 (-1.43%)535.40
-7.75 (-1.43%)650.00
-9.50 (-1.44%)1210.50
-17.70 (-1.44%)220.66
-3.30 (-1.47%)244.55
-3.70 (-1.49%)2695.00
-40.80 (-1.49%)1371.00
-20.85 (-1.50%)196.97
-3.05 (-1.52%)479.30
-7.60 (-1.56%)2106.30
-33.85 (-1.58%)432.85
-7.15 (-1.62%)414.25
-7.10 (-1.69%)340.05
-5.90 (-1.71%)172.55
-3.00 (-1.71%)3502.60
-63.25 (-1.77%)397.00
-7.30 (-1.81%)1802.75
-33.75 (-1.84%)529.65
-10.00 (-1.85%)397.60
-7.70 (-1.90%)190.00
-3.75 (-1.94%)186.64
-3.90 (-2.05%)190.63
-4.05 (-2.08%)54.79
-1.30 (-2.32%)69.18
-1.90 (-2.67%)184.17
-5.45 (-2.87%)286.15
-9.45 (-3.20%)578.00
-30.90 (-5.07%)978.40
-57.40 (-5.54%)| Stock Code | SYNGENE | Today's Change | -7.05 | DMA3 | 0.60% | DMA50 | 11.87% | EMA13 | 3.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 73.12 | Today's Change | -0.76% | DMA5 | 1.07% | DMA200 | 20.12% | EMA26 | 6.78% |
| Prev day closing price | 925.70 | 52 Wk's High | 925.70 | DMA15 | 4.98% | EMA3 | 0.62% | EMA50 | 10.73% |
| Current Price | 918.65 | 52 Wk's low | 573.50 | DMA20 | 6.26% | EMA5 | 1.36% | EMA200 | 18.35% |
| 1 week perf | 4.4% | 1m perf | 11.5% | 3m perf | 30.8% | 6m perf | 33.8% | Ytd perf | 29.4% |