432.00
13.40 (3.20%)2299.20
69.00 (3.09%)238.65
6.85 (2.96%)53.66
1.25 (2.39%)632.00
13.50 (2.18%)1523.85
31.05 (2.08%)456.90
8.50 (1.90%)3322.25
52.55 (1.61%)541.15
7.55 (1.41%)11418.20
147.05 (1.30%)4930.90
60.40 (1.24%)1274.50
13.85 (1.10%)9170.45
84.65 (0.93%)1946.00
16.75 (0.87%)2896.25
24.10 (0.84%)1028.90
7.70 (0.75%)1370.30
9.40 (0.69%)1343.50
9.00 (0.67%)1324.70
8.20 (0.62%)1686.70
9.95 (0.59%)777.40
3.30 (0.43%)319.00
1.00 (0.31%)1730.40
4.75 (0.28%)2052.50
3.85 (0.19%)426.90
0.75 (0.18%)1141.35
1.90 (0.17%)43051.00
67.95 (0.16%)738.20
1.00 (0.14%)4035.00
5.60 (0.14%)203.09
0.25 (0.12%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)338.30
-0.10 (-0.03%)14471.80
-4.60 (-0.03%)2483.05
-4.55 (-0.18%)187.80
-0.35 (-0.19%)2357.95
-5.90 (-0.25%)5357.50
-15.05 (-0.28%)3687.75
-10.55 (-0.29%)209.20
-0.60 (-0.29%)3188.50
-9.95 (-0.31%)1085.00
-3.35 (-0.31%)2263.30
-7.70 (-0.34%)1252.35
-4.55 (-0.36%)525.05
-2.05 (-0.39%)6864.60
-29.45 (-0.43%)24781.40
-142.95 (-0.57%)179.70
-1.05 (-0.58%)27880.00
-165.15 (-0.59%)98.67
-0.60 (-0.60%)275.40
-1.65 (-0.60%)1681.85
-10.25 (-0.61%)1438.80
-9.00 (-0.62%)428.05
-2.80 (-0.65%)437.45
-2.90 (-0.66%)214.87
-1.45 (-0.67%)2860.55
-19.40 (-0.67%)771.40
-5.20 (-0.67%)3314.35
-22.55 (-0.68%)12961.00
-88.55 (-0.68%)49815.30
-343.55 (-0.68%)11560.20
-80.35 (-0.69%)490.60
-3.50 (-0.71%)313.20
-2.25 (-0.71%)42599.60
-322.10 (-0.75%)1736.50
-13.30 (-0.76%)38.64
-0.30 (-0.77%)3714.30
-29.20 (-0.78%)1070.70
-8.40 (-0.78%)1190.00
-10.40 (-0.87%)23349.30
-210.65 (-0.89%)1526.35
-13.80 (-0.90%)836.95
-7.60 (-0.90%)480.20
-4.45 (-0.92%)23245.20
-214.70 (-0.92%)4322.95
-41.60 (-0.95%)1679.25
-16.30 (-0.96%)1884.80
-18.85 (-0.99%)3780.90
-37.95 (-0.99%)807.95
-8.15 (-1.00%)6134.25
-62.50 (-1.01%)294.60
-3.10 (-1.04%)156.78
-1.65 (-1.04%)8895.05
-94.35 (-1.05%)209.73
-2.30 (-1.08%)1778.45
-19.90 (-1.11%)7771.25
-88.85 (-1.13%)873.00
-10.05 (-1.14%)1712.60
-20.15 (-1.16%)1012.15
-11.95 (-1.17%)641.50
-7.75 (-1.19%)1225.50
-14.90 (-1.20%)300.85
-3.65 (-1.20%)1454.40
-17.85 (-1.21%)1594.30
-19.80 (-1.23%)1366.25
-17.00 (-1.23%)3093.65
-38.75 (-1.24%)506.25
-6.50 (-1.27%)6704.40
-86.15 (-1.27%)1801.65
-23.20 (-1.27%)552.35
-7.20 (-1.29%)1527.25
-19.95 (-1.29%)111400.00
-1474.90 (-1.31%)304.20
-4.05 (-1.31%)123.47
-1.65 (-1.32%)372.05
-5.05 (-1.34%)6350.00
-86.60 (-1.35%)599.00
-8.40 (-1.38%)1249.05
-17.65 (-1.39%)696.70
-10.05 (-1.42%)41.40
-0.60 (-1.43%)9315.25
-137.45 (-1.45%)337.55
-4.95 (-1.45%)5639.90
-86.20 (-1.51%)1128.65
-17.45 (-1.52%)2676.25
-42.90 (-1.58%)1967.40
-31.70 (-1.59%)1500.00
-24.35 (-1.60%)2165.85
-35.30 (-1.60%)195.69
-3.20 (-1.61%)361.20
-5.90 (-1.61%)741.00
-12.35 (-1.64%)98.55
-1.65 (-1.65%)3857.35
-65.00 (-1.66%)136.54
-2.35 (-1.69%)135.70
-2.35 (-1.70%)6687.45
-116.95 (-1.72%)8388.85
-147.00 (-1.72%)168.10
-2.95 (-1.72%)589.75
-10.30 (-1.72%)526.25
-9.35 (-1.75%)1170.45
-21.25 (-1.78%)1402.00
-25.85 (-1.81%)132.75
-2.45 (-1.81%)259.50
-4.80 (-1.82%)5579.65
-106.10 (-1.87%)777.00
-14.80 (-1.87%)855.70
-16.60 (-1.90%)5490.35
-107.45 (-1.92%)92.22
-1.85 (-1.97%)49.35
-1.00 (-1.99%)1610.80
-32.95 (-2.00%)280.75
-5.75 (-2.01%)2199.10
-45.45 (-2.02%)310.30
-6.40 (-2.02%)166.01
-3.50 (-2.06%)310.40
-6.55 (-2.07%)170.57
-3.65 (-2.10%)1322.00
-28.50 (-2.11%)2549.45
-56.20 (-2.16%)103.85
-2.30 (-2.17%)1082.70
-24.05 (-2.17%)673.35
-15.05 (-2.19%)1570.45
-35.35 (-2.20%)149.14
-3.35 (-2.20%)2554.55
-57.65 (-2.21%)485.40
-11.05 (-2.23%)160.67
-3.70 (-2.25%)115.20
-2.65 (-2.25%)121.33
-2.80 (-2.26%)2285.60
-53.20 (-2.27%)4177.00
-97.65 (-2.28%)931.70
-21.75 (-2.28%)148.85
-3.50 (-2.30%)369.50
-8.75 (-2.31%)8.40
-0.20 (-2.33%)12.55
-0.30 (-2.34%)909.65
-21.75 (-2.34%)5816.05
-140.55 (-2.36%)3925.00
-95.00 (-2.36%)521.65
-12.70 (-2.38%)3343.10
-81.70 (-2.39%)2627.00
-64.70 (-2.40%)726.75
-18.10 (-2.43%)540.25
-13.45 (-2.43%)75.52
-1.90 (-2.45%)5369.30
-136.20 (-2.47%)1851.25
-46.95 (-2.47%)1163.35
-29.60 (-2.48%)1024.40
-26.15 (-2.49%)1876.80
-48.00 (-2.49%)14771.30
-383.30 (-2.53%)51.88
-1.35 (-2.54%)2795.40
-73.10 (-2.55%)77.49
-2.05 (-2.58%)18.63
-0.50 (-2.62%)563.00
-15.20 (-2.63%)230.33
-6.30 (-2.66%)5974.00
-166.55 (-2.71%)656.00
-18.30 (-2.71%)1022.40
-28.45 (-2.71%)203.98
-5.70 (-2.72%)242.05
-6.85 (-2.75%)116.60
-3.30 (-2.75%)154.65
-4.40 (-2.77%)1310.35
-37.35 (-2.77%)864.20
-24.65 (-2.77%)8235.00
-239.25 (-2.82%)1651.60
-49.60 (-2.92%)67.90
-2.05 (-2.93%)375.35
-11.45 (-2.96%)4518.95
-138.90 (-2.98%)342.05
-10.65 (-3.02%)889.75
-27.95 (-3.05%)2140.45
-67.70 (-3.07%)648.75
-20.55 (-3.07%)2128.90
-68.00 (-3.10%)1111.00
-35.70 (-3.11%)144.75
-4.65 (-3.11%)855.10
-27.50 (-3.12%)135.75
-4.40 (-3.14%)9.16
-0.30 (-3.17%)5683.05
-186.65 (-3.18%)222.21
-7.40 (-3.22%)133.88
-4.45 (-3.22%)1293.00
-43.20 (-3.23%)2275.10
-75.85 (-3.23%)732.95
-24.50 (-3.23%)2657.30
-88.90 (-3.24%)724.30
-24.30 (-3.25%)376.30
-12.70 (-3.26%)368.20
-12.45 (-3.27%)105.88
-3.60 (-3.29%)268.95
-9.20 (-3.31%)396.00
-13.65 (-3.33%)226.00
-7.90 (-3.38%)999.50
-35.40 (-3.42%)6033.30
-220.80 (-3.53%)309.55
-11.40 (-3.55%)64.27
-2.40 (-3.60%)523.65
-19.70 (-3.63%)1067.35
-40.95 (-3.69%)380.35
-14.70 (-3.72%)14.18
-0.55 (-3.74%)296.80
-11.60 (-3.76%)192.75
-7.75 (-3.87%)40.19
-1.65 (-3.94%)554.10
-22.85 (-3.96%)605.70
-25.95 (-4.11%)356.90
-15.50 (-4.16%)436.80
-19.00 (-4.17%)135.25
-6.15 (-4.35%)5215.70
-238.70 (-4.38%)773.90
-35.90 (-4.43%)342.10
-15.90 (-4.44%)142.57
-6.65 (-4.46%)1588.30
-74.10 (-4.46%)105.32
-5.00 (-4.53%)420.75
-20.45 (-4.64%)151.47
-7.50 (-4.72%)1523.40
-75.95 (-4.75%)696.50
-35.95 (-4.91%)1215.20
-71.95 (-5.59%)400.40
-24.40 (-5.74%)Stock Code | SYNGENE | Today's Change | -18.1 | DMA3 | -1.60% | DMA50 | -14.59% | EMA13 | -4.15% |
---|---|---|---|---|---|---|---|---|---|
PE | 59.62 | Today's Change | -2.43% | DMA5 | -1.86% | DMA200 | -11.31% | EMA26 | -7.94% |
Prev day closing price | 743.50 | 52 Wk's High | 946.50 | DMA15 | -4.87% | EMA3 | -1.19% | EMA50 | -12.00% |
Current Price | 726.75 | 52 Wk's low | 652.00 | DMA20 | -6.94% | EMA5 | -1.70% | EMA200 | -12.03% |
1 week perf | -2.1% | 1m perf | -15.5% | 3m perf | -18.5% | 6m perf | -11.8% | Ytd perf | -17.1% |
Nifty ratio Today | 32.1 | Nifty Ratio 3m ago | 27.1 | Nifty Ratio 6m ago | 29.6 | Nifty Ratio 12m ago | 29.2 | Nifty Ratio 24m ago | 31.5 |