2624.95
140.00 (5.63%)42300.00
1921.10 (4.76%)11475.00
487.25 (4.43%)1095.40
44.50 (4.23%)277.70
10.00 (3.74%)12955.00
438.15 (3.50%)901.15
29.35 (3.37%)674.00
20.60 (3.15%)2080.55
60.65 (3.00%)7699.00
222.30 (2.97%)1562.55
42.55 (2.80%)1947.50
51.00 (2.69%)11546.20
288.90 (2.57%)869.45
20.75 (2.44%)3373.10
78.05 (2.37%)2080.25
43.80 (2.15%)7391.65
149.80 (2.07%)2896.00
56.30 (1.98%)1791.00
34.65 (1.97%)129.36
2.40 (1.89%)758.05
13.85 (1.86%)6812.00
124.60 (1.86%)1440.00
25.60 (1.81%)399.00
6.80 (1.73%)5363.85
89.65 (1.70%)10994.50
179.25 (1.66%)619.00
9.45 (1.55%)1952.00
29.55 (1.54%)93.99
1.40 (1.51%)4903.80
71.95 (1.49%)747.25
10.40 (1.41%)2889.30
38.60 (1.35%)4434.90
59.20 (1.35%)1781.55
23.70 (1.35%)391.65
5.05 (1.31%)40.53
0.50 (1.25%)223.55
2.65 (1.20%)2852.25
33.30 (1.18%)7622.50
86.80 (1.15%)2248.05
25.50 (1.15%)1650.65
18.65 (1.14%)2931.05
32.45 (1.12%)1856.85
20.50 (1.12%)3296.00
35.95 (1.10%)1595.00
17.15 (1.09%)6879.80
72.80 (1.07%)839.75
8.70 (1.05%)524.00
5.35 (1.03%)212.80
2.15 (1.02%)686.70
6.70 (0.99%)10443.50
99.60 (0.96%)1362.75
12.75 (0.94%)6644.45
61.55 (0.93%)1739.00
16.00 (0.93%)1622.10
14.70 (0.91%)2466.15
21.10 (0.86%)970.00
8.00 (0.83%)692.20
5.55 (0.81%)336.70
2.55 (0.76%)1838.20
13.70 (0.75%)2722.45
19.90 (0.74%)517.40
3.80 (0.74%)2775.30
20.30 (0.74%)6013.15
43.25 (0.72%)751.35
5.35 (0.72%)2011.70
14.40 (0.72%)3769.15
26.70 (0.71%)1791.25
12.15 (0.68%)3101.40
21.00 (0.68%)1925.10
12.80 (0.67%)30.24
0.20 (0.67%)287.55
1.80 (0.63%)42903.70
259.50 (0.61%)4533.00
25.15 (0.56%)136500.00
740.55 (0.55%)4762.10
24.90 (0.53%)3444.25
17.75 (0.52%)327.20
1.55 (0.48%)4751.05
21.70 (0.46%)7169.25
31.30 (0.44%)5722.00
24.25 (0.43%)5366.15
21.75 (0.41%)1509.20
6.15 (0.41%)332.00
1.35 (0.41%)5446.60
20.15 (0.37%)5690.60
20.90 (0.37%)1208.50
4.35 (0.36%)14.18
0.05 (0.35%)11581.20
40.15 (0.35%)1523.30
4.90 (0.32%)1381.10
4.45 (0.32%)1094.50
3.50 (0.32%)1835.75
5.65 (0.31%)628.95
1.90 (0.30%)3086.35
9.00 (0.29%)2931.50
8.45 (0.29%)832.00
2.20 (0.27%)12291.80
28.40 (0.23%)2894.85
6.25 (0.22%)23.02
0.05 (0.22%)1622.40
3.60 (0.22%)214.15
0.45 (0.21%)511.75
1.00 (0.20%)1357.00
2.55 (0.19%)479.70
0.90 (0.19%)1208.85
2.20 (0.18%)1060.00
1.75 (0.17%)25080.60
39.50 (0.16%)5383.05
8.70 (0.16%)666.20
0.95 (0.14%)666.75
0.90 (0.14%)6929.80
8.25 (0.12%)1319.40
1.55 (0.12%)1729.60
1.75 (0.10%)129.93
0.10 (0.08%)8183.85
6.00 (0.07%)235.85
0.15 (0.06%)3729.35
1.95 (0.05%)6652.20
1.80 (0.03%)1792.05
0.45 (0.03%)149.49
0.05 (0.03%)782.80
0.15 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1431.20
-0.05 (0.00%)212.46
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)3595.65
-0.50 (-0.01%)1959.60
-0.15 (-0.01%)929.85
-0.25 (-0.03%)1166.50
-0.40 (-0.03%)810.00
-0.25 (-0.03%)216.80
-0.15 (-0.07%)340.40
-0.30 (-0.09%)94.97
-0.10 (-0.11%)1037.50
-1.25 (-0.12%)1185.45
-1.75 (-0.15%)490.25
-0.85 (-0.17%)524.85
-0.90 (-0.17%)3875.00
-6.75 (-0.17%)1567.90
-2.75 (-0.18%)1647.45
-2.90 (-0.18%)1450.50
-2.90 (-0.20%)522.90
-1.10 (-0.21%)51148.90
-123.35 (-0.24%)1247.35
-2.95 (-0.24%)2073.95
-5.20 (-0.25%)6620.65
-17.70 (-0.27%)639.15
-1.90 (-0.30%)635.10
-1.95 (-0.31%)259.00
-0.90 (-0.35%)198.14
-0.70 (-0.35%)25631.40
-88.85 (-0.35%)109.19
-0.40 (-0.36%)2527.00
-9.15 (-0.36%)2975.20
-11.20 (-0.38%)128.62
-0.50 (-0.39%)3655.95
-14.80 (-0.40%)6316.65
-26.70 (-0.42%)103.16
-0.45 (-0.43%)184.55
-0.80 (-0.43%)1594.20
-6.90 (-0.43%)111.93
-0.50 (-0.44%)318.70
-1.40 (-0.44%)2955.75
-13.45 (-0.45%)921.50
-4.20 (-0.45%)193.74
-0.90 (-0.46%)2736.20
-12.60 (-0.46%)299.05
-1.45 (-0.48%)16449.80
-80.25 (-0.49%)33367.10
-166.85 (-0.50%)1057.45
-5.40 (-0.51%)1230.80
-6.50 (-0.53%)1909.80
-10.25 (-0.53%)263.00
-1.50 (-0.57%)4655.65
-29.75 (-0.63%)690.45
-4.55 (-0.65%)1222.45
-8.10 (-0.66%)25385.20
-171.20 (-0.67%)227.42
-1.55 (-0.68%)57.92
-0.40 (-0.69%)2671.05
-18.95 (-0.70%)1425.35
-10.20 (-0.71%)1024.80
-7.35 (-0.71%)48.82
-0.35 (-0.71%)572.75
-4.40 (-0.76%)503.60
-3.90 (-0.77%)393.20
-3.10 (-0.78%)120.23
-0.95 (-0.78%)666.10
-5.45 (-0.81%)7786.05
-64.65 (-0.82%)109.43
-0.95 (-0.86%)1788.85
-15.80 (-0.88%)87.77
-0.80 (-0.90%)198.18
-1.85 (-0.92%)166.62
-1.55 (-0.92%)42.04
-0.40 (-0.94%)498.25
-5.20 (-1.03%)513.25
-5.65 (-1.09%)2705.60
-30.20 (-1.10%)217.50
-2.45 (-1.11%)137.28
-1.60 (-1.15%)1768.95
-20.95 (-1.17%)558.75
-6.65 (-1.18%)208.43
-2.50 (-1.19%)448.35
-5.55 (-1.22%)486.75
-6.20 (-1.26%)367.85
-4.75 (-1.27%)160.25
-2.10 (-1.29%)4405.60
-59.65 (-1.34%)535.85
-7.30 (-1.34%)396.45
-5.55 (-1.38%)127.84
-1.80 (-1.39%)173.18
-2.45 (-1.40%)4331.00
-61.70 (-1.40%)650.20
-9.30 (-1.41%)480.00
-6.90 (-1.42%)1210.60
-17.60 (-1.43%)1811.50
-28.15 (-1.53%)340.55
-5.40 (-1.56%)1369.90
-21.95 (-1.58%)1807.05
-29.45 (-1.60%)414.50
-6.85 (-1.63%)227.19
-3.80 (-1.65%)432.75
-7.25 (-1.65%)220.17
-3.80 (-1.70%)3502.35
-63.50 (-1.78%)398.00
-7.30 (-1.80%)437.10
-8.25 (-1.85%)528.80
-10.85 (-2.01%)540.90
-11.15 (-2.02%)2096.75
-43.40 (-2.03%)190.65
-4.05 (-2.08%)395.80
-8.50 (-2.10%)186.58
-4.00 (-2.10%)171.85
-3.70 (-2.11%)242.70
-5.55 (-2.24%)60.99
-1.45 (-2.32%)54.73
-1.35 (-2.41%)188.76
-4.95 (-2.56%)69.25
-1.85 (-2.60%)287.55
-8.05 (-2.72%)1011.05
-29.95 (-2.88%)184.06
-5.55 (-2.93%)578.90
-30.00 (-4.93%)982.70
-53.10 (-5.13%)| Stock Code | HEROMOTOCO | Today's Change | 20.9 | DMA3 | -0.17% | DMA50 | 4.47% | EMA13 | 1.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.17 | Today's Change | 0.37% | DMA5 | -0.38% | DMA200 | 15.61% | EMA26 | 3.42% |
| Prev day closing price | 5669.70 | 52 Wk's High | 5,801.00 | DMA15 | 2.75% | EMA3 | -0.05% | EMA50 | 4.70% |
| Current Price | 5,690.60 | 52 Wk's low | 2,253.00 | DMA20 | 4.28% | EMA5 | 0.12% | EMA200 | 15.74% |
| 1 week perf | 0.3% | 1m perf | 7% | 3m perf | -1.5% | 6m perf | 22.4% | Ytd perf | 38.2% |