2614.00
129.05 (5.19%)42402.50
2023.60 (5.01%)278.85
11.15 (4.17%)1582.00
62.00 (4.08%)11427.00
439.25 (4.00%)1090.45
39.55 (3.76%)7739.00
262.30 (3.51%)676.00
22.60 (3.46%)901.00
29.20 (3.35%)2085.15
65.25 (3.23%)12920.30
403.45 (3.22%)11516.20
258.95 (2.30%)3370.50
75.45 (2.29%)2083.00
46.55 (2.29%)7407.00
165.15 (2.28%)6824.80
137.40 (2.05%)865.85
17.15 (2.02%)758.75
14.55 (1.96%)129.20
2.25 (1.77%)1439.25
24.85 (1.76%)398.75
6.55 (1.67%)2865.10
46.15 (1.64%)2886.00
46.30 (1.63%)10988.00
172.80 (1.60%)4900.05
68.20 (1.41%)392.00
5.40 (1.40%)2938.80
40.20 (1.39%)2888.05
37.35 (1.31%)4433.00
57.30 (1.31%)1778.35
22.00 (1.25%)6888.00
81.00 (1.19%)223.50
2.60 (1.18%)5336.50
62.30 (1.18%)30.38
0.35 (1.17%)1845.60
21.10 (1.16%)2248.05
25.50 (1.15%)6657.25
74.35 (1.13%)754.15
8.15 (1.09%)1942.95
20.50 (1.07%)1594.35
16.50 (1.05%)10450.00
106.15 (1.03%)212.80
2.15 (1.02%)744.30
7.45 (1.01%)1623.60
16.20 (1.01%)40.40
0.40 (1.00%)839.30
8.25 (0.99%)686.65
6.65 (0.98%)1853.90
17.55 (0.96%)1362.60
12.60 (0.93%)1101.20
10.20 (0.93%)93.45
0.85 (0.92%)288.35
2.60 (0.91%)518.20
4.60 (0.90%)7600.10
64.40 (0.85%)6020.00
50.10 (0.84%)2724.50
21.95 (0.81%)336.85
2.70 (0.81%)1911.10
14.60 (0.77%)1513.85
10.80 (0.72%)670.00
4.75 (0.71%)2462.20
17.15 (0.70%)3449.55
23.05 (0.67%)968.00
6.00 (0.62%)3098.80
18.40 (0.60%)521.70
3.05 (0.59%)5458.10
31.65 (0.58%)1789.45
10.35 (0.58%)4532.80
24.95 (0.55%)42876.80
232.60 (0.55%)3762.50
20.05 (0.54%)332.40
1.75 (0.53%)1361.55
7.10 (0.52%)1922.10
9.80 (0.51%)1525.95
7.55 (0.50%)1640.10
8.10 (0.50%)136420.00
660.65 (0.49%)3276.10
16.05 (0.49%)2768.55
13.55 (0.49%)5724.35
26.60 (0.47%)629.90
2.85 (0.45%)6679.75
29.35 (0.44%)1209.50
5.35 (0.44%)1577.20
6.55 (0.42%)7167.20
29.25 (0.41%)5395.95
21.60 (0.40%)3089.15
11.80 (0.38%)480.60
1.80 (0.38%)2004.95
7.65 (0.38%)3741.40
14.00 (0.38%)11582.30
41.25 (0.36%)14.17
0.05 (0.35%)1764.05
6.20 (0.35%)2933.10
10.05 (0.34%)1797.20
5.60 (0.31%)321.10
1.00 (0.31%)688.65
2.00 (0.29%)326.60
0.95 (0.29%)5359.15
14.75 (0.28%)1380.35
3.70 (0.27%)6939.55
18.00 (0.26%)4749.30
12.10 (0.26%)12294.00
30.60 (0.25%)213.00
0.50 (0.24%)214.12
0.45 (0.21%)25091.90
50.80 (0.20%)1434.00
2.75 (0.19%)130.10
0.25 (0.19%)33579.90
45.85 (0.14%)4734.55
5.20 (0.11%)1454.90
1.50 (0.10%)1729.65
1.80 (0.10%)1188.20
1.00 (0.08%)511.05
0.30 (0.06%)1207.10
0.45 (0.04%)1058.65
0.40 (0.04%)782.90
0.25 (0.03%)149.49
0.05 (0.03%)3597.00
0.85 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)235.70
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)95.06
0.00 (0.00%)930.00
-0.10 (-0.01%)6342.00
-1.35 (-0.02%)1166.55
-0.35 (-0.03%)1618.30
-0.50 (-0.03%)1829.25
-0.85 (-0.05%)1649.20
-1.15 (-0.07%)636.50
-0.55 (-0.09%)2077.05
-2.10 (-0.10%)8168.00
-9.85 (-0.12%)198.61
-0.25 (-0.13%)5661.95
-7.75 (-0.14%)51192.60
-79.65 (-0.16%)490.25
-0.85 (-0.17%)340.10
-0.60 (-0.18%)194.29
-0.35 (-0.18%)828.25
-1.55 (-0.19%)216.52
-0.45 (-0.21%)1315.00
-2.85 (-0.22%)22.95
-0.05 (-0.22%)1432.20
-3.35 (-0.23%)670.00
-1.55 (-0.23%)299.80
-0.70 (-0.23%)25658.60
-61.70 (-0.24%)2741.95
-6.85 (-0.25%)3661.30
-9.45 (-0.26%)228.36
-0.60 (-0.26%)395.20
-1.10 (-0.28%)103.30
-0.30 (-0.29%)6618.95
-19.40 (-0.29%)259.10
-0.80 (-0.31%)663.80
-2.05 (-0.31%)2681.65
-8.35 (-0.31%)2527.50
-8.65 (-0.34%)523.95
-1.80 (-0.34%)1246.00
-4.30 (-0.34%)1952.85
-6.90 (-0.35%)1717.00
-6.00 (-0.35%)109.21
-0.40 (-0.36%)13.49
-0.05 (-0.37%)3865.70
-16.05 (-0.41%)521.80
-2.20 (-0.42%)606.90
-2.65 (-0.43%)2875.90
-12.70 (-0.44%)2973.05
-13.35 (-0.45%)1231.65
-5.65 (-0.46%)1058.00
-4.85 (-0.46%)4664.00
-21.40 (-0.46%)1910.80
-9.25 (-0.48%)1593.30
-7.80 (-0.49%)2953.95
-15.25 (-0.51%)57.98
-0.30 (-0.51%)1026.75
-5.40 (-0.52%)1224.05
-6.50 (-0.53%)1033.10
-5.65 (-0.54%)16435.60
-94.45 (-0.57%)209.71
-1.20 (-0.57%)48.87
-0.30 (-0.61%)262.85
-1.65 (-0.62%)919.80
-5.90 (-0.64%)636.90
-4.15 (-0.65%)229.52
-1.50 (-0.65%)128.28
-0.85 (-0.66%)804.85
-5.40 (-0.67%)25384.10
-172.35 (-0.67%)109.66
-0.75 (-0.68%)166.95
-1.20 (-0.71%)42.11
-0.30 (-0.71%)503.90
-3.60 (-0.71%)183.90
-1.45 (-0.78%)450.30
-3.60 (-0.79%)572.55
-4.60 (-0.80%)1789.80
-14.85 (-0.82%)111.50
-0.95 (-0.84%)7785.00
-65.70 (-0.84%)87.84
-0.75 (-0.85%)499.15
-4.30 (-0.85%)688.80
-6.20 (-0.89%)120.03
-1.15 (-0.95%)160.64
-1.70 (-1.05%)1770.55
-19.35 (-1.08%)513.05
-5.85 (-1.13%)440.30
-5.05 (-1.13%)559.00
-6.40 (-1.13%)173.59
-2.00 (-1.14%)4414.00
-51.25 (-1.15%)397.30
-4.70 (-1.17%)217.30
-2.65 (-1.20%)2702.40
-33.40 (-1.22%)128.05
-1.60 (-1.23%)486.85
-6.10 (-1.24%)367.95
-4.65 (-1.25%)137.11
-1.80 (-1.30%)1815.75
-23.90 (-1.30%)221.00
-2.95 (-1.32%)536.00
-7.15 (-1.32%)4332.10
-60.60 (-1.38%)650.25
-9.25 (-1.40%)544.00
-8.05 (-1.46%)1371.35
-20.50 (-1.47%)1209.55
-18.65 (-1.52%)1025.05
-15.95 (-1.53%)244.40
-3.85 (-1.55%)479.20
-7.70 (-1.58%)196.83
-3.20 (-1.60%)61.44
-1.00 (-1.60%)1806.05
-30.45 (-1.66%)339.90
-6.05 (-1.75%)432.20
-7.80 (-1.77%)2101.50
-38.65 (-1.81%)529.75
-9.90 (-1.83%)3500.25
-65.60 (-1.84%)190.01
-3.70 (-1.91%)172.11
-3.45 (-1.97%)396.20
-8.10 (-2.00%)397.10
-8.20 (-2.02%)412.80
-8.55 (-2.03%)186.56
-4.00 (-2.10%)190.42
-4.25 (-2.18%)54.71
-1.35 (-2.41%)69.28
-1.80 (-2.53%)184.10
-5.50 (-2.90%)286.30
-9.30 (-3.15%)578.80
-30.10 (-4.94%)980.50
-55.30 (-5.34%)| Stock Code | TATACHEM | Today's Change | -4.85 | DMA3 | -0.03% | DMA50 | -1.05% | EMA13 | -1.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.46% | DMA5 | -0.48% | DMA200 | -0.42% | EMA26 | -1.06% |
| Prev day closing price | 1063.80 | 52 Wk's High | 999.50 | DMA15 | -1.66% | EMA3 | -0.27% | EMA50 | -1.23% |
| Current Price | 1,058.00 | 52 Wk's low | 1,001.45 | DMA20 | -0.98% | EMA5 | -0.59% | EMA200 | -0.28% |
| 1 week perf | -2.4% | 1m perf | 0.7% | 3m perf | -5% | 6m perf | -10% | Ytd perf | -4.8% |