313.30
20.60 (7.04%)2372.00
138.00 (6.18%)454.55
22.45 (5.20%)1467.95
67.10 (4.79%)4974.00
161.95 (3.37%)7082.00
199.30 (2.90%)432.35
11.70 (2.78%)176.75
4.55 (2.64%)290.00
7.20 (2.55%)465.30
11.40 (2.51%)479.15
11.30 (2.42%)1650.15
34.70 (2.15%)169.00
3.55 (2.15%)264.00
5.50 (2.13%)4.95
0.10 (2.06%)17.90
0.35 (1.99%)1877.75
34.65 (1.88%)2475.70
38.35 (1.57%)562.35
8.45 (1.53%)6325.00
83.90 (1.34%)1105.75
14.60 (1.34%)8214.50
104.00 (1.28%)1531.10
18.90 (1.25%)46.55
0.55 (1.20%)8981.00
103.20 (1.16%)558.75
6.10 (1.10%)267.35
2.65 (1.00%)204.85
2.00 (0.99%)329.55
3.10 (0.95%)6344.35
56.85 (0.90%)1662.00
14.35 (0.87%)2603.50
21.40 (0.83%)326.00
2.65 (0.82%)6007.00
48.45 (0.81%)587.90
4.65 (0.80%)444.90
3.45 (0.78%)1242.75
9.45 (0.77%)646.35
4.90 (0.76%)950.00
7.00 (0.74%)413.85
3.05 (0.74%)1679.25
11.60 (0.70%)5905.00
33.50 (0.57%)9158.75
48.10 (0.53%)153.50
0.80 (0.52%)1139.00
5.50 (0.49%)1064.35
5.20 (0.49%)168.15
0.80 (0.48%)527.75
2.45 (0.47%)1488.80
6.85 (0.46%)268.25
1.20 (0.45%)535.80
2.30 (0.43%)413.15
1.60 (0.39%)196.20
0.75 (0.38%)130.50
0.30 (0.23%)2356.95
5.30 (0.23%)201.70
0.35 (0.17%)1034.00
1.70 (0.16%)69.80
0.10 (0.14%)1421.35
1.30 (0.09%)1140.50
1.05 (0.09%)98.05
0.05 (0.05%)1798.60
0.30 (0.02%)630.55
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2184.35
-0.80 (-0.04%)4600.00
-2.40 (-0.05%)941.00
-0.85 (-0.09%)576.00
-0.55 (-0.10%)3905.05
-4.80 (-0.12%)646.45
-0.85 (-0.13%)1587.95
-2.25 (-0.14%)6052.85
-8.40 (-0.14%)456.85
-0.70 (-0.15%)607.00
-1.10 (-0.18%)26.90
-0.05 (-0.19%)1516.00
-3.00 (-0.20%)4594.45
-10.60 (-0.23%)2313.85
-5.55 (-0.24%)1513.20
-3.60 (-0.24%)4549.45
-12.05 (-0.26%)5777.05
-15.45 (-0.27%)6662.95
-19.55 (-0.29%)1086.95
-3.25 (-0.30%)4838.15
-15.10 (-0.31%)7735.60
-24.65 (-0.32%)371.00
-1.20 (-0.32%)367.85
-1.20 (-0.33%)456.30
-1.55 (-0.34%)794.25
-2.75 (-0.35%)898.25
-3.40 (-0.38%)233.85
-0.90 (-0.38%)121.35
-0.50 (-0.41%)48.25
-0.20 (-0.41%)1189.95
-4.95 (-0.41%)659.00
-2.80 (-0.42%)1958.90
-8.35 (-0.42%)1408.40
-6.05 (-0.43%)185.85
-0.80 (-0.43%)622.95
-2.75 (-0.44%)1150.80
-5.55 (-0.48%)455.15
-2.25 (-0.49%)2516.55
-12.90 (-0.51%)825.45
-4.25 (-0.51%)3943.05
-21.60 (-0.54%)825.45
-4.60 (-0.55%)461.40
-2.60 (-0.56%)277.80
-1.60 (-0.57%)52.50
-0.30 (-0.57%)967.10
-5.55 (-0.57%)8360.45
-49.85 (-0.59%)3915.00
-23.40 (-0.59%)630.75
-3.90 (-0.61%)22509.90
-138.30 (-0.61%)311.70
-1.90 (-0.61%)3386.55
-21.15 (-0.62%)203.75
-1.30 (-0.63%)546.40
-3.45 (-0.63%)48918.60
-312.50 (-0.63%)22591.00
-142.50 (-0.63%)624.60
-4.00 (-0.64%)2088.00
-13.75 (-0.65%)24312.70
-159.60 (-0.65%)7104.45
-47.00 (-0.66%)266.90
-1.80 (-0.67%)3456.30
-23.50 (-0.68%)9915.00
-68.45 (-0.69%)2210.60
-15.70 (-0.71%)460.30
-3.30 (-0.71%)104.70
-0.75 (-0.71%)1731.40
-12.30 (-0.71%)688.00
-5.05 (-0.73%)1315.95
-9.70 (-0.73%)4724.50
-35.15 (-0.74%)160.95
-1.20 (-0.74%)2513.60
-19.10 (-0.75%)2057.30
-15.65 (-0.75%)34674.00
-267.15 (-0.76%)1141.05
-8.80 (-0.77%)4656.00
-36.70 (-0.78%)37.75
-0.30 (-0.79%)2789.25
-22.55 (-0.80%)1493.00
-12.20 (-0.81%)90.35
-0.75 (-0.82%)344.50
-2.90 (-0.83%)571.25
-4.90 (-0.85%)356.50
-3.10 (-0.86%)652.15
-5.65 (-0.86%)3913.15
-34.05 (-0.86%)1561.95
-13.70 (-0.87%)216.60
-1.95 (-0.89%)2035.20
-18.50 (-0.90%)1046.50
-9.80 (-0.93%)15846.20
-149.20 (-0.93%)1255.10
-11.80 (-0.93%)768.75
-7.20 (-0.93%)1050.55
-9.95 (-0.94%)1517.70
-14.55 (-0.95%)1018.00
-9.80 (-0.95%)7513.90
-72.25 (-0.95%)1090.00
-10.65 (-0.97%)434.70
-4.30 (-0.98%)680.45
-6.80 (-0.99%)2435.85
-24.70 (-1.00%)3532.60
-35.85 (-1.00%)512.60
-5.25 (-1.01%)188.80
-1.95 (-1.02%)4575.00
-48.65 (-1.05%)1698.45
-18.40 (-1.07%)1912.15
-20.60 (-1.07%)486.85
-5.40 (-1.10%)630.90
-7.35 (-1.15%)1344.75
-15.95 (-1.17%)32815.40
-388.00 (-1.17%)979.05
-11.60 (-1.17%)2939.20
-36.20 (-1.22%)2617.90
-32.35 (-1.22%)2822.90
-35.85 (-1.25%)3001.25
-38.35 (-1.26%)1295.00
-16.50 (-1.26%)3814.50
-48.80 (-1.26%)986.45
-12.70 (-1.27%)1471.00
-19.10 (-1.28%)493.00
-6.45 (-1.29%)119.80
-1.60 (-1.32%)55.50
-0.75 (-1.33%)1320.80
-18.00 (-1.34%)140.35
-1.95 (-1.37%)1335.60
-18.65 (-1.38%)171.00
-2.40 (-1.38%)136.15
-1.90 (-1.38%)1322.30
-18.55 (-1.38%)284.70
-4.15 (-1.44%)141.75
-2.10 (-1.46%)12616.50
-188.80 (-1.47%)149.40
-2.25 (-1.48%)316.00
-4.75 (-1.48%)66.05
-1.00 (-1.49%)3086.95
-46.55 (-1.49%)2405.55
-37.00 (-1.51%)1284.05
-20.00 (-1.53%)168.25
-2.65 (-1.55%)505.35
-8.00 (-1.56%)2044.65
-32.35 (-1.56%)1492.80
-23.60 (-1.56%)1849.00
-29.45 (-1.57%)656.05
-10.60 (-1.59%)2886.40
-46.70 (-1.59%)240.80
-4.00 (-1.63%)4040.30
-67.95 (-1.65%)1253.05
-21.20 (-1.66%)881.45
-15.00 (-1.67%)632.40
-10.80 (-1.68%)2001.05
-34.20 (-1.68%)172.50
-2.95 (-1.68%)249.70
-4.35 (-1.71%)242.55
-4.25 (-1.72%)1056.00
-18.60 (-1.73%)1093.10
-19.95 (-1.79%)676.05
-12.55 (-1.82%)228.75
-4.35 (-1.87%)434.45
-8.35 (-1.89%)1970.45
-39.20 (-1.95%)24.95
-0.50 (-1.96%)164.65
-3.35 (-1.99%)2614.40
-54.65 (-2.05%)127.25
-2.70 (-2.08%)30024.50
-645.95 (-2.11%)71.00
-1.55 (-2.14%)654.70
-14.40 (-2.15%)3521.95
-77.55 (-2.15%)2425.85
-53.90 (-2.17%)151.15
-3.50 (-2.26%)303.65
-7.25 (-2.33%)1492.35
-37.00 (-2.42%)86.00
-2.15 (-2.44%)2872.75
-75.35 (-2.56%)873.50
-23.30 (-2.60%)870.00
-24.15 (-2.70%)555.00
-15.55 (-2.73%)196.50
-5.60 (-2.77%)129900.00
-3961.95 (-2.96%)4500.45
-146.25 (-3.15%)216.35
-7.25 (-3.24%)228.70
-8.65 (-3.64%)2515.00
-107.35 (-4.09%)4524.20
-461.50 (-9.26%)| Stock Code | TATACHEM | Today's Change | -10.65 | DMA3 | 0.30% | DMA50 | 0.90% | EMA13 | -1.26% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.95 | Today's Change | -0.97% | DMA5 | -0.58% | DMA200 | 5.07% | EMA26 | -1.06% |
| Prev day closing price | 1097.95 | 52 Wk's High | 999.50 | DMA15 | -2.09% | EMA3 | -0.09% | EMA50 | 0.33% |
| Current Price | 1,090.00 | 52 Wk's low | 1,001.45 | DMA20 | -2.22% | EMA5 | -0.44% | EMA200 | 4.47% |
| 1 week perf | -2.9% | 1m perf | -0.3% | 3m perf | 11.6% | 6m perf | 13.7% | Ytd perf | -1.9% |