2649.00
164.05 (6.60%)1117.90
67.00 (6.38%)1582.05
62.05 (4.08%)11415.00
427.30 (3.89%)2083.50
63.60 (3.15%)897.50
25.70 (2.95%)2899.85
80.90 (2.87%)7680.00
203.30 (2.72%)130.40
3.45 (2.72%)274.60
6.90 (2.58%)669.00
15.60 (2.39%)11073.90
258.70 (2.39%)759.95
15.75 (2.12%)3362.00
66.95 (2.03%)41132.40
753.45 (1.87%)758.25
12.25 (1.64%)398.50
6.30 (1.61%)6793.00
105.60 (1.58%)1436.65
22.25 (1.57%)5427.35
82.95 (1.55%)2939.05
40.45 (1.40%)289.55
3.80 (1.33%)2888.05
37.35 (1.31%)1367.55
17.55 (1.30%)6667.75
84.85 (1.29%)4431.75
56.05 (1.28%)304.15
3.65 (1.21%)1777.45
21.10 (1.20%)2249.00
26.45 (1.19%)745.60
8.75 (1.19%)2873.00
33.30 (1.17%)12654.50
137.60 (1.10%)7617.60
81.90 (1.09%)10450.00
106.15 (1.03%)1942.30
19.85 (1.03%)212.83
2.15 (1.02%)1518.00
14.95 (0.99%)1854.30
17.95 (0.98%)857.05
8.35 (0.98%)2468.80
23.75 (0.97%)93.50
0.90 (0.97%)3777.10
34.65 (0.93%)6025.00
55.10 (0.92%)4876.15
44.30 (0.92%)518.35
4.75 (0.92%)686.05
6.05 (0.89%)7304.05
62.20 (0.86%)1772.80
14.95 (0.85%)30.30
0.25 (0.83%)837.85
6.80 (0.82%)1214.05
9.90 (0.82%)5315.85
41.65 (0.79%)3452.70
26.20 (0.76%)336.70
2.55 (0.76%)14.21
0.10 (0.71%)1618.85
11.45 (0.71%)1588.35
10.50 (0.67%)2050.00
13.55 (0.67%)2720.10
17.55 (0.65%)11330.00
72.70 (0.65%)1908.50
12.00 (0.63%)1527.80
9.40 (0.62%)1362.85
8.40 (0.62%)669.35
4.10 (0.62%)1213.85
7.20 (0.60%)3097.65
17.25 (0.56%)6844.00
37.00 (0.54%)222.05
1.15 (0.52%)130.51
0.65 (0.50%)40.20
0.20 (0.50%)2089.55
10.40 (0.50%)1833.30
8.80 (0.48%)1639.90
7.90 (0.48%)1383.05
6.40 (0.46%)1063.05
4.80 (0.45%)388.30
1.70 (0.44%)1799.25
7.65 (0.43%)11590.00
48.95 (0.42%)1437.10
5.85 (0.41%)480.75
1.95 (0.41%)7166.45
28.50 (0.40%)6675.50
25.10 (0.38%)341.90
1.20 (0.35%)214.43
0.75 (0.35%)136216.00
456.25 (0.34%)629.05
2.00 (0.32%)688.75
2.10 (0.31%)12300.00
36.60 (0.30%)3680.45
9.70 (0.26%)6939.10
17.55 (0.25%)1732.20
4.35 (0.25%)4519.30
11.45 (0.25%)3736.20
8.80 (0.24%)331.45
0.80 (0.24%)3084.50
7.15 (0.23%)320.80
0.70 (0.22%)784.40
1.75 (0.22%)963.80
1.80 (0.19%)1833.40
3.30 (0.18%)212.81
0.35 (0.16%)62.54
0.10 (0.16%)42711.60
67.40 (0.16%)95.21
0.15 (0.16%)236.05
0.35 (0.15%)4744.00
6.80 (0.14%)2927.00
3.95 (0.14%)199.10
0.25 (0.13%)5703.45
5.70 (0.10%)149.56
0.15 (0.10%)325.95
0.30 (0.09%)25064.70
23.60 (0.09%)1188.10
0.90 (0.08%)3262.80
2.75 (0.08%)518.80
0.15 (0.03%)1779.60
0.50 (0.03%)1912.95
0.65 (0.03%)930.35
0.25 (0.03%)510.90
0.15 (0.03%)33540.50
6.50 (0.02%)637.10
0.05 (0.01%)491.15
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)109.61
0.00 (0.00%)768.65
0.00 (0.00%)3595.85
-0.30 (-0.01%)2754.10
-0.90 (-0.03%)112.37
-0.05 (-0.04%)264.40
-0.10 (-0.04%)2887.35
-1.25 (-0.04%)51251.40
-20.95 (-0.04%)1317.05
-0.80 (-0.06%)1434.75
-0.80 (-0.06%)1452.45
-0.95 (-0.07%)453.55
-0.35 (-0.08%)6338.00
-5.35 (-0.08%)2687.80
-2.20 (-0.08%)6632.95
-5.40 (-0.08%)1165.80
-1.10 (-0.09%)8170.05
-7.80 (-0.10%)259.65
-0.25 (-0.10%)25689.60
-30.70 (-0.12%)1648.20
-2.15 (-0.13%)128.95
-0.20 (-0.15%)542.30
-0.85 (-0.16%)1955.85
-3.90 (-0.20%)5363.55
-10.80 (-0.20%)1567.30
-3.35 (-0.21%)827.95
-1.85 (-0.22%)22.93
-0.05 (-0.22%)5412.45
-14.00 (-0.26%)1915.00
-5.05 (-0.26%)1247.10
-3.20 (-0.26%)219.31
-0.60 (-0.27%)1234.00
-3.30 (-0.27%)1991.85
-5.45 (-0.27%)395.15
-1.15 (-0.29%)5652.15
-17.55 (-0.31%)184.78
-0.60 (-0.32%)2959.50
-9.70 (-0.33%)194.00
-0.65 (-0.33%)1087.40
-3.60 (-0.33%)3869.10
-12.65 (-0.33%)692.65
-2.35 (-0.34%)663.60
-2.25 (-0.34%)210.19
-0.75 (-0.36%)4710.45
-18.90 (-0.40%)2973.90
-12.50 (-0.42%)1058.40
-4.45 (-0.42%)58.05
-0.25 (-0.43%)606.85
-2.70 (-0.44%)109.90
-0.50 (-0.45%)229.93
-1.05 (-0.45%)1034.05
-4.70 (-0.45%)2130.00
-10.15 (-0.47%)103.11
-0.50 (-0.48%)167.38
-0.80 (-0.48%)16450.10
-79.95 (-0.48%)4662.25
-23.15 (-0.49%)215.89
-1.10 (-0.51%)48.92
-0.25 (-0.51%)668.00
-3.55 (-0.53%)504.70
-2.80 (-0.55%)161.45
-0.90 (-0.55%)1026.45
-5.70 (-0.55%)88.06
-0.50 (-0.56%)4439.70
-25.55 (-0.57%)805.30
-4.95 (-0.61%)246.65
-1.60 (-0.64%)1590.45
-10.65 (-0.67%)25379.20
-177.20 (-0.69%)120.34
-0.85 (-0.70%)522.05
-3.70 (-0.70%)636.50
-4.55 (-0.71%)42.10
-0.30 (-0.71%)1607.25
-11.55 (-0.71%)227.27
-1.70 (-0.74%)7790.20
-60.50 (-0.77%)514.80
-4.10 (-0.79%)441.85
-3.50 (-0.79%)2726.00
-22.80 (-0.83%)1220.00
-10.55 (-0.86%)1217.50
-10.70 (-0.87%)1788.95
-15.70 (-0.87%)917.35
-8.35 (-0.90%)398.15
-3.85 (-0.96%)498.50
-4.95 (-0.98%)571.45
-5.70 (-0.99%)368.70
-3.90 (-1.05%)2509.00
-27.15 (-1.07%)342.20
-3.75 (-1.08%)173.70
-1.90 (-1.08%)400.85
-4.45 (-1.10%)559.20
-6.20 (-1.10%)128.20
-1.45 (-1.12%)487.35
-5.60 (-1.14%)197.72
-2.30 (-1.15%)518.00
-6.00 (-1.15%)4340.30
-52.40 (-1.19%)1766.95
-22.95 (-1.28%)1816.05
-23.60 (-1.28%)415.70
-5.65 (-1.34%)3517.60
-48.25 (-1.35%)1699.75
-23.25 (-1.35%)1372.90
-18.95 (-1.36%)136.94
-1.95 (-1.40%)2695.15
-40.65 (-1.49%)220.42
-3.55 (-1.59%)172.71
-2.85 (-1.62%)191.50
-3.20 (-1.64%)397.50
-6.80 (-1.68%)530.35
-9.30 (-1.72%)647.85
-11.65 (-1.77%)542.20
-9.85 (-1.78%)478.15
-8.75 (-1.80%)1802.55
-33.95 (-1.85%)187.01
-3.55 (-1.86%)69.73
-1.35 (-1.90%)431.40
-8.60 (-1.95%)189.50
-4.25 (-2.19%)54.72
-1.35 (-2.41%)288.30
-7.30 (-2.47%)1015.10
-25.90 (-2.49%)184.19
-5.40 (-2.85%)585.35
-23.55 (-3.87%)980.00
-55.80 (-5.39%)| Stock Code | TATAMTRDVR | Today's Change | 0 | DMA3 | 0.00% | DMA50 | 4.96% | EMA13 | 0.73% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.55 | Today's Change | 0.00% | DMA5 | 0.00% | DMA200 | 17.46% | EMA26 | 2.17% |
| Prev day closing price | 768.65 | 52 Wk's High | 795.00 | DMA15 | 0.99% | EMA3 | 0.00% | EMA50 | 4.76% |
| Current Price | 768.65 | 52 Wk's low | 202.60 | DMA20 | 1.53% | EMA5 | 0.05% | EMA200 | 17.95% |
| 1 week perf | 0% | 1m perf | 4.5% | 3m perf | 15.3% | 6m perf | 12.3% | Ytd perf | 46% |