26.65
2.40 (9.90%)768.95
41.95 (5.77%)4085.05
162.50 (4.14%)14.20
0.55 (4.03%)16.60
0.45 (2.79%)182.05
4.70 (2.65%)1485.05
35.15 (2.42%)828.00
19.55 (2.42%)1206.00
28.05 (2.38%)244.30
5.10 (2.13%)380.50
7.60 (2.04%)110.75
2.05 (1.89%)222.25
3.80 (1.74%)7816.55
123.50 (1.61%)81.75
1.25 (1.55%)138.10
2.05 (1.51%)2455.00
35.10 (1.45%)156.00
2.15 (1.40%)514.60
7.00 (1.38%)353.85
4.70 (1.35%)1046.00
12.80 (1.24%)2340.70
25.20 (1.09%)9.35
0.10 (1.08%)277.75
2.90 (1.06%)90.20
0.95 (1.06%)531.65
5.55 (1.05%)2574.95
24.95 (0.98%)270.20
2.60 (0.97%)1004.20
9.45 (0.95%)153.30
1.35 (0.89%)965.30
8.25 (0.86%)6426.00
51.90 (0.81%)75.10
0.60 (0.81%)2981.30
23.30 (0.79%)967.90
7.45 (0.78%)1418.45
10.10 (0.72%)171.30
1.15 (0.68%)2665.00
16.45 (0.62%)605.10
3.75 (0.62%)84.70
0.50 (0.59%)1617.20
9.50 (0.59%)51.60
0.30 (0.58%)126.90
0.70 (0.55%)1360.00
7.20 (0.53%)373.00
1.90 (0.51%)71.85
0.35 (0.49%)1352.00
6.15 (0.46%)283.40
1.30 (0.46%)197.35
0.90 (0.46%)395.85
1.60 (0.41%)944.10
3.90 (0.41%)591.60
2.40 (0.41%)4798.95
18.20 (0.38%)3555.90
11.85 (0.33%)39225.40
120.35 (0.31%)1325.90
3.55 (0.27%)819.00
2.10 (0.26%)126.05
0.30 (0.24%)84.55
0.20 (0.24%)726.90
1.55 (0.21%)74.35
0.15 (0.20%)294.40
0.55 (0.19%)809.55
1.50 (0.19%)677.90
1.10 (0.16%)2501.40
3.25 (0.13%)84.80
0.05 (0.06%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)27.50
0.00 (0.00%)278.40
-0.05 (-0.02%)113.55
-0.05 (-0.04%)531.30
-0.20 (-0.04%)187.30
-0.10 (-0.05%)44250.30
-25.00 (-0.06%)2845.20
-1.95 (-0.07%)1127.80
-1.25 (-0.11%)473.00
-0.55 (-0.12%)805.10
-1.00 (-0.12%)146.35
-0.20 (-0.14%)253.60
-0.40 (-0.16%)223.05
-0.40 (-0.18%)901.00
-1.65 (-0.18%)159.80
-0.30 (-0.19%)18691.20
-35.25 (-0.19%)1308.55
-2.65 (-0.20%)13750.00
-27.25 (-0.20%)72.20
-0.15 (-0.21%)1285.95
-3.00 (-0.23%)342.55
-0.90 (-0.26%)111.20
-0.30 (-0.27%)242.25
-0.75 (-0.31%)1162.50
-3.70 (-0.32%)160.05
-0.55 (-0.34%)1616.00
-5.60 (-0.35%)97184.90
-368.25 (-0.38%)3640.00
-13.90 (-0.38%)90.50
-0.35 (-0.39%)442.20
-1.75 (-0.39%)304.20
-1.25 (-0.41%)9667.60
-39.90 (-0.41%)8123.80
-33.80 (-0.41%)1140.15
-4.85 (-0.42%)165.00
-0.75 (-0.45%)1986.25
-9.15 (-0.46%)65.00
-0.30 (-0.46%)105.10
-0.50 (-0.47%)607.20
-3.00 (-0.49%)1435.80
-7.15 (-0.50%)4867.55
-25.60 (-0.52%)4649.40
-25.60 (-0.55%)621.75
-3.50 (-0.56%)1593.80
-9.05 (-0.56%)400.55
-2.25 (-0.56%)420.20
-2.40 (-0.57%)870.45
-5.00 (-0.57%)789.05
-4.55 (-0.57%)553.30
-3.20 (-0.58%)181.25
-1.05 (-0.58%)739.35
-4.40 (-0.59%)1962.10
-11.70 (-0.59%)25.10
-0.15 (-0.59%)2889.80
-17.15 (-0.59%)1433.25
-8.70 (-0.60%)464.95
-3.00 (-0.64%)312.95
-2.05 (-0.65%)76.80
-0.50 (-0.65%)210.25
-1.40 (-0.66%)44.70
-0.30 (-0.67%)52.00
-0.35 (-0.67%)838.50
-5.75 (-0.68%)3514.00
-24.05 (-0.68%)111.70
-0.80 (-0.71%)126.30
-0.95 (-0.75%)1118.60
-9.05 (-0.80%)560.90
-4.65 (-0.82%)265.80
-2.20 (-0.82%)1468.55
-12.35 (-0.83%)3512.55
-29.55 (-0.83%)149.25
-1.25 (-0.83%)6933.15
-59.05 (-0.84%)2418.85
-20.70 (-0.85%)545.15
-4.65 (-0.85%)2280.00
-20.30 (-0.88%)7016.85
-63.10 (-0.89%)1488.20
-13.40 (-0.89%)1433.45
-13.00 (-0.90%)18800.00
-173.60 (-0.91%)3244.50
-30.40 (-0.93%)228.50
-2.20 (-0.95%)3194.00
-30.80 (-0.96%)809.80
-7.85 (-0.96%)967.30
-9.45 (-0.97%)66.45
-0.65 (-0.97%)667.30
-6.70 (-0.99%)54.95
-0.55 (-0.99%)174.00
-1.75 (-1.00%)487.75
-5.30 (-1.07%)1574.80
-17.50 (-1.10%)3827.90
-42.45 (-1.10%)101.40
-1.15 (-1.12%)1374.90
-15.90 (-1.14%)655.30
-7.75 (-1.17%)1052.85
-12.50 (-1.17%)1829.95
-21.80 (-1.18%)813.30
-9.80 (-1.19%)645.00
-7.90 (-1.21%)454.50
-5.55 (-1.21%)372.00
-4.75 (-1.26%)4395.05
-57.00 (-1.28%)2681.55
-34.65 (-1.28%)3679.40
-48.00 (-1.29%)4130.50
-53.85 (-1.29%)333.40
-4.40 (-1.30%)1615.00
-21.70 (-1.33%)1329.00
-18.50 (-1.37%)335.75
-4.70 (-1.38%)560.10
-7.85 (-1.38%)4092.85
-58.25 (-1.40%)2250.00
-32.80 (-1.44%)1136.50
-16.70 (-1.45%)3540.00
-52.85 (-1.47%)191.15
-2.85 (-1.47%)290.70
-4.35 (-1.47%)260.70
-4.00 (-1.51%)536.65
-8.25 (-1.51%)722.15
-11.10 (-1.51%)28.20
-0.45 (-1.57%)362.25
-5.85 (-1.59%)1383.50
-22.90 (-1.63%)1907.45
-31.95 (-1.65%)4942.35
-84.10 (-1.67%)1077.25
-18.45 (-1.68%)4933.45
-85.10 (-1.70%)447.80
-7.95 (-1.74%)963.80
-17.15 (-1.75%)1874.05
-34.70 (-1.82%)235.85
-4.50 (-1.87%)2086.10
-40.30 (-1.90%)4809.00
-93.25 (-1.90%)197.05
-4.00 (-1.99%)21.60
-0.45 (-2.04%)2514.90
-52.45 (-2.04%)993.60
-21.00 (-2.07%)338.40
-7.30 (-2.11%)1415.70
-30.55 (-2.11%)561.45
-12.60 (-2.19%)389.35
-9.40 (-2.36%)1727.05
-42.00 (-2.37%)105.00
-2.55 (-2.37%)110.35
-2.95 (-2.60%)482.60
-13.10 (-2.64%)2169.45
-60.40 (-2.71%)283.75
-7.90 (-2.71%)2075.15
-58.70 (-2.75%)160.00
-4.60 (-2.79%)384.60
-11.25 (-2.84%)7.40
-0.25 (-3.27%)14.25
-0.50 (-3.39%)1585.30
-62.35 (-3.78%)374.80
-14.75 (-3.79%)278.65
-11.35 (-3.91%)135.20
-5.70 (-4.05%)96.75
-308.65 (-76.13%)| Stock Code | TATAMTRDVR | Today's Change | -4.35 | DMA3 | -0.57% | DMA50 | 13.79% | EMA13 | 3.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 334.52 | Today's Change | -1.47% | DMA5 | 0.53% | DMA200 | 22.20% | EMA26 | 6.95% |
| Prev day closing price | 295.50 | 52 Wk's High | 295.50 | DMA15 | 4.58% | EMA3 | -0.03% | EMA50 | 11.54% |
| Current Price | 290.70 | 52 Wk's low | 183.05 | DMA20 | 5.49% | EMA5 | 0.78% | EMA200 | 20.02% |
| 1 week perf | 4% | 1m perf | 12.5% | 3m perf | 30.5% | 6m perf | 28.3% | Ytd perf | 37.6% |