26.65
2.40 (9.90%)769.55
42.55 (5.85%)14.25
0.60 (4.40%)16.65
0.50 (3.10%)1494.70
44.80 (3.09%)4035.20
112.65 (2.87%)181.90
4.55 (2.57%)827.20
18.75 (2.32%)244.75
5.55 (2.32%)1205.10
27.15 (2.30%)380.95
8.05 (2.16%)110.75
2.05 (1.89%)138.60
2.55 (1.87%)222.15
3.70 (1.69%)7820.10
127.05 (1.65%)2458.45
38.55 (1.59%)515.00
7.40 (1.46%)271.35
3.75 (1.40%)81.60
1.10 (1.37%)1046.95
13.75 (1.33%)155.90
2.05 (1.33%)353.50
4.35 (1.25%)2342.30
26.80 (1.16%)75.25
0.75 (1.01%)6430.00
55.90 (0.88%)153.25
1.30 (0.86%)965.10
8.05 (0.84%)1003.00
8.25 (0.83%)2569.70
19.70 (0.77%)373.75
2.65 (0.71%)967.15
6.70 (0.70%)529.25
3.15 (0.60%)276.45
1.60 (0.58%)171.10
0.95 (0.56%)2663.20
14.65 (0.55%)604.65
3.30 (0.55%)9.30
0.05 (0.54%)1353.00
7.15 (0.53%)944.95
4.75 (0.51%)1415.00
6.65 (0.47%)2971.70
13.70 (0.46%)1614.70
7.00 (0.44%)71.80
0.30 (0.42%)395.85
1.60 (0.41%)1358.00
5.20 (0.38%)3557.45
13.40 (0.38%)39251.00
146.00 (0.37%)126.65
0.45 (0.36%)84.65
0.30 (0.36%)294.85
1.00 (0.34%)727.40
2.05 (0.28%)1326.00
3.65 (0.28%)74.35
0.15 (0.20%)126.00
0.25 (0.20%)282.60
0.50 (0.18%)4787.45
6.70 (0.14%)590.00
0.80 (0.14%)818.00
1.10 (0.13%)84.30
0.10 (0.12%)42.25
0.05 (0.12%)51.35
0.05 (0.10%)84.80
0.05 (0.06%)89.25
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)27.50
0.00 (0.00%)807.80
-0.25 (-0.03%)531.35
-0.15 (-0.03%)676.50
-0.30 (-0.04%)2496.55
-1.60 (-0.06%)253.80
-0.20 (-0.08%)113.50
-0.10 (-0.09%)278.20
-0.25 (-0.09%)805.40
-0.70 (-0.09%)473.10
-0.45 (-0.10%)44226.30
-49.00 (-0.11%)159.90
-0.20 (-0.12%)1287.00
-1.95 (-0.15%)187.10
-0.30 (-0.16%)223.10
-0.35 (-0.16%)2842.25
-4.90 (-0.17%)242.55
-0.45 (-0.19%)111.25
-0.25 (-0.22%)1308.15
-3.05 (-0.23%)18683.40
-42.95 (-0.23%)13745.00
-32.25 (-0.23%)1163.25
-2.95 (-0.25%)342.55
-0.90 (-0.26%)195.90
-0.55 (-0.28%)623.30
-1.95 (-0.31%)1989.00
-6.40 (-0.32%)165.20
-0.55 (-0.33%)899.70
-2.95 (-0.33%)608.20
-2.00 (-0.33%)1967.00
-6.80 (-0.34%)97200.00
-353.10 (-0.36%)442.30
-1.65 (-0.37%)554.25
-2.25 (-0.40%)25.15
-0.10 (-0.40%)72.05
-0.30 (-0.41%)1124.20
-4.85 (-0.43%)304.10
-1.35 (-0.44%)90.45
-0.40 (-0.44%)4871.30
-21.85 (-0.45%)9663.40
-44.10 (-0.45%)65.00
-0.30 (-0.46%)8120.20
-37.40 (-0.46%)1435.25
-6.70 (-0.46%)1614.00
-7.60 (-0.47%)840.00
-4.25 (-0.50%)159.80
-0.80 (-0.50%)871.05
-4.40 (-0.50%)3635.00
-18.90 (-0.52%)1139.10
-5.90 (-0.52%)210.50
-1.15 (-0.54%)789.10
-4.50 (-0.57%)420.10
-2.50 (-0.59%)546.55
-3.25 (-0.59%)1593.30
-9.55 (-0.60%)4645.95
-29.05 (-0.62%)111.80
-0.70 (-0.62%)1434.00
-8.95 (-0.62%)400.30
-2.50 (-0.62%)464.95
-3.00 (-0.64%)2888.45
-18.50 (-0.64%)738.75
-5.00 (-0.67%)104.85
-0.75 (-0.71%)312.70
-2.30 (-0.73%)3512.35
-25.70 (-0.73%)3200.60
-24.20 (-0.75%)1490.25
-11.35 (-0.76%)1118.85
-8.80 (-0.78%)18818.30
-155.30 (-0.82%)3513.00
-29.10 (-0.82%)145.35
-1.20 (-0.82%)126.15
-1.10 (-0.86%)51.90
-0.45 (-0.86%)2279.85
-20.45 (-0.89%)44.60
-0.40 (-0.89%)657.15
-5.90 (-0.89%)1467.60
-13.30 (-0.90%)7013.00
-66.95 (-0.95%)809.80
-7.85 (-0.96%)3243.00
-31.90 (-0.97%)6923.45
-68.75 (-0.98%)228.45
-2.25 (-0.98%)488.20
-4.85 (-0.98%)149.00
-1.50 (-1.00%)180.45
-1.85 (-1.01%)667.00
-7.00 (-1.04%)66.40
-0.70 (-1.04%)1619.50
-17.20 (-1.05%)1575.10
-17.20 (-1.08%)173.85
-1.90 (-1.08%)559.35
-6.20 (-1.10%)265.05
-2.95 (-1.10%)76.45
-0.85 (-1.10%)814.00
-9.10 (-1.11%)1375.25
-15.55 (-1.12%)2411.90
-27.65 (-1.13%)1430.00
-16.45 (-1.14%)1052.95
-12.40 (-1.16%)3825.40
-44.95 (-1.16%)54.85
-0.65 (-1.17%)4135.20
-49.15 (-1.17%)965.20
-11.55 (-1.18%)291.50
-3.55 (-1.20%)101.30
-1.25 (-1.22%)4396.15
-55.90 (-1.26%)2682.00
-34.20 (-1.26%)644.55
-8.35 (-1.28%)454.05
-6.00 (-1.30%)1330.00
-17.50 (-1.30%)723.45
-9.80 (-1.34%)371.65
-5.10 (-1.35%)560.30
-7.65 (-1.35%)191.30
-2.70 (-1.39%)28.25
-0.40 (-1.40%)1137.05
-16.15 (-1.40%)333.00
-4.80 (-1.42%)1825.20
-26.55 (-1.43%)2250.00
-32.80 (-1.44%)4089.05
-62.05 (-1.49%)3672.00
-55.40 (-1.49%)3539.00
-53.85 (-1.50%)536.55
-8.35 (-1.53%)1078.80
-16.90 (-1.54%)1384.50
-21.90 (-1.56%)1908.90
-30.50 (-1.57%)965.45
-15.50 (-1.58%)335.00
-5.45 (-1.60%)4819.15
-83.10 (-1.70%)260.10
-4.60 (-1.74%)4938.00
-88.45 (-1.76%)21.65
-0.40 (-1.81%)138.35
-2.55 (-1.81%)1873.95
-34.80 (-1.82%)4927.15
-91.40 (-1.82%)361.30
-6.80 (-1.85%)995.45
-19.15 (-1.89%)2085.90
-40.50 (-1.90%)563.00
-11.05 (-1.92%)446.80
-8.95 (-1.96%)7.50
-0.15 (-1.96%)196.85
-4.20 (-2.09%)338.40
-7.30 (-2.11%)2509.95
-57.40 (-2.24%)1412.00
-34.25 (-2.37%)110.60
-2.70 (-2.38%)234.60
-5.75 (-2.39%)1726.20
-42.85 (-2.42%)389.05
-9.70 (-2.43%)104.90
-2.65 (-2.46%)483.25
-12.45 (-2.51%)385.25
-10.60 (-2.68%)2074.60
-59.25 (-2.78%)283.35
-8.30 (-2.85%)159.90
-4.70 (-2.86%)2163.60
-66.25 (-2.97%)14.25
-0.50 (-3.39%)374.15
-15.40 (-3.95%)1582.00
-65.65 (-3.98%)278.00
-12.00 (-4.14%)96.75
-308.65 (-76.13%)| Stock Code | IBULHSGFIN | Today's Change | -0.7 | DMA3 | -0.54% | DMA50 | 3.39% | EMA13 | -1.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 4.54 | Today's Change | -0.62% | DMA5 | -1.06% | DMA200 | -10.00% | EMA26 | -0.41% |
| Prev day closing price | 112.50 | 52 Wk's High | 253.80 | DMA15 | -1.48% | EMA3 | -0.55% | EMA50 | 0.43% |
| Current Price | 111.80 | 52 Wk's low | 91.70 | DMA20 | -1.33% | EMA5 | -0.94% | EMA200 | -10.08% |
| 1 week perf | -2.4% | 1m perf | -2.1% | 3m perf | 0.7% | 6m perf | -20.4% | Ytd perf | -27.8% |