2401.70
167.70 (7.51%)6699.00
457.90 (7.34%)442.50
21.85 (5.19%)454.00
21.90 (5.07%)1471.05
70.20 (5.01%)5029.00
216.95 (4.51%)305.40
12.70 (4.34%)267.80
9.30 (3.60%)468.05
14.15 (3.12%)478.70
10.85 (2.32%)176.05
3.85 (2.24%)7002.35
119.65 (1.74%)593.00
9.75 (1.67%)2472.45
35.10 (1.44%)9000.00
122.20 (1.38%)1531.80
19.60 (1.30%)954.70
11.70 (1.24%)8205.80
95.30 (1.18%)6361.05
73.55 (1.17%)2559.00
26.30 (1.04%)1862.10
19.00 (1.03%)46.45
0.45 (0.98%)285.50
2.70 (0.95%)5924.15
52.65 (0.90%)529.90
4.60 (0.88%)445.30
3.85 (0.87%)17.70
0.15 (0.85%)3942.00
32.15 (0.82%)204.50
1.65 (0.81%)6004.95
46.40 (0.78%)2602.20
20.10 (0.78%)1099.40
8.25 (0.76%)1493.20
11.25 (0.76%)122.60
0.75 (0.62%)557.25
3.35 (0.60%)1625.00
9.55 (0.59%)555.70
3.05 (0.55%)1239.00
5.70 (0.46%)98.45
0.45 (0.46%)1655.00
7.35 (0.45%)1079.40
4.80 (0.45%)166.10
0.65 (0.39%)1137.85
4.35 (0.38%)413.00
1.45 (0.35%)201.90
0.55 (0.27%)7780.85
20.60 (0.27%)643.00
1.55 (0.24%)265.25
0.55 (0.21%)327.10
0.65 (0.20%)5804.00
11.50 (0.20%)458.15
0.60 (0.13%)130.35
0.15 (0.12%)797.90
0.90 (0.11%)9120.00
9.35 (0.10%)152.85
0.15 (0.10%)2103.35
1.60 (0.08%)1421.00
0.95 (0.07%)6686.00
3.50 (0.05%)1139.60
0.15 (0.01%)1195.00
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)8410.45
0.15 (0.00%)69.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1058.95
-0.20 (-0.02%)2527.90
-1.55 (-0.06%)4595.40
-7.00 (-0.15%)2181.35
-3.80 (-0.17%)322.80
-0.55 (-0.17%)1153.90
-2.45 (-0.21%)1794.60
-3.70 (-0.21%)48.35
-0.10 (-0.21%)575.10
-1.45 (-0.25%)899.20
-2.45 (-0.27%)1410.05
-4.40 (-0.31%)1925.35
-7.40 (-0.38%)826.35
-3.35 (-0.40%)4832.75
-20.50 (-0.42%)515.60
-2.25 (-0.43%)826.40
-3.65 (-0.44%)1512.10
-6.90 (-0.45%)531.10
-2.40 (-0.45%)1055.00
-5.50 (-0.52%)1508.75
-8.05 (-0.53%)461.50
-2.50 (-0.54%)408.55
-2.25 (-0.55%)604.70
-3.40 (-0.56%)1658.30
-9.35 (-0.56%)4535.90
-25.60 (-0.56%)1581.10
-9.10 (-0.57%)4577.85
-27.20 (-0.59%)370.00
-2.20 (-0.59%)7109.00
-42.45 (-0.59%)194.30
-1.15 (-0.59%)1026.15
-6.15 (-0.60%)454.60
-2.80 (-0.61%)2212.05
-14.25 (-0.64%)217.10
-1.45 (-0.66%)3454.70
-25.10 (-0.72%)3909.45
-28.95 (-0.74%)26.75
-0.20 (-0.74%)3934.65
-30.00 (-0.76%)13.10
-0.10 (-0.76%)15870.90
-124.55 (-0.78%)4720.55
-39.10 (-0.82%)165.95
-1.40 (-0.84%)620.40
-5.30 (-0.85%)104.55
-0.90 (-0.85%)2787.75
-24.05 (-0.86%)1139.80
-10.05 (-0.87%)1080.75
-9.45 (-0.87%)2832.85
-25.90 (-0.91%)266.25
-2.45 (-0.91%)2330.30
-21.35 (-0.91%)344.20
-3.20 (-0.92%)1046.55
-9.75 (-0.92%)37.70
-0.35 (-0.92%)48779.60
-451.50 (-0.92%)3910.20
-37.00 (-0.94%)34609.40
-331.80 (-0.95%)1948.50
-18.75 (-0.95%)24234.40
-237.85 (-0.97%)2056.40
-20.60 (-0.99%)622.30
-6.30 (-1.00%)4645.80
-46.90 (-1.00%)232.40
-2.35 (-1.00%)160.50
-1.65 (-1.02%)4.80
-0.05 (-1.03%)52.25
-0.55 (-1.04%)631.55
-6.70 (-1.05%)962.35
-10.30 (-1.06%)3371.10
-36.60 (-1.07%)264.10
-2.95 (-1.10%)2293.40
-26.00 (-1.12%)3820.05
-43.25 (-1.12%)623.35
-7.10 (-1.13%)493.75
-5.70 (-1.14%)627.35
-7.30 (-1.15%)659.00
-7.65 (-1.15%)433.90
-5.10 (-1.16%)22383.90
-264.25 (-1.17%)142.15
-1.70 (-1.18%)1856.05
-22.40 (-1.19%)4568.30
-55.35 (-1.20%)202.50
-2.55 (-1.24%)1309.05
-16.60 (-1.25%)1512.80
-19.45 (-1.27%)355.00
-4.60 (-1.28%)173.20
-2.25 (-1.28%)32774.20
-429.10 (-1.29%)765.80
-10.15 (-1.31%)22434.40
-299.05 (-1.32%)485.70
-6.55 (-1.33%)649.05
-8.75 (-1.33%)1086.05
-14.60 (-1.33%)7483.85
-102.30 (-1.35%)2025.80
-27.90 (-1.36%)451.60
-6.25 (-1.37%)977.05
-13.60 (-1.37%)71.55
-1.00 (-1.38%)2044.35
-28.60 (-1.38%)2425.90
-34.65 (-1.41%)928.60
-13.25 (-1.41%)1340.95
-19.75 (-1.45%)309.05
-4.55 (-1.45%)3516.35
-52.10 (-1.46%)652.10
-9.70 (-1.47%)1334.20
-20.05 (-1.48%)1292.10
-19.40 (-1.48%)140.20
-2.10 (-1.48%)1468.10
-22.00 (-1.48%)567.50
-8.65 (-1.50%)1320.30
-20.55 (-1.53%)2404.75
-37.80 (-1.55%)275.00
-4.40 (-1.57%)1550.95
-24.70 (-1.57%)1689.80
-27.05 (-1.58%)2991.25
-48.35 (-1.59%)55.35
-0.90 (-1.60%)1715.70
-28.00 (-1.61%)676.00
-11.25 (-1.64%)5961.15
-100.10 (-1.65%)1316.60
-22.20 (-1.66%)183.55
-3.10 (-1.66%)1479.80
-25.40 (-1.69%)9815.00
-168.45 (-1.69%)165.15
-2.85 (-1.70%)1245.20
-21.70 (-1.71%)2436.95
-42.80 (-1.73%)249.60
-4.45 (-1.75%)2922.90
-52.50 (-1.76%)25.00
-0.45 (-1.77%)1093.00
-20.05 (-1.80%)187.25
-3.50 (-1.83%)880.30
-16.50 (-1.84%)2893.55
-54.55 (-1.85%)65.80
-1.25 (-1.86%)680.00
-13.05 (-1.88%)361.85
-7.20 (-1.95%)170.00
-3.40 (-1.96%)283.15
-5.70 (-1.97%)148.65
-3.00 (-1.98%)119.00
-2.40 (-1.98%)167.50
-3.40 (-1.99%)630.30
-12.90 (-2.01%)2595.65
-54.60 (-2.06%)454.00
-9.60 (-2.07%)89.20
-1.90 (-2.09%)228.15
-4.95 (-2.12%)977.95
-21.20 (-2.12%)151.35
-3.30 (-2.13%)1005.60
-22.20 (-2.16%)30000.00
-670.45 (-2.19%)239.45
-5.35 (-2.19%)433.05
-9.75 (-2.20%)1482.75
-33.65 (-2.22%)241.30
-5.50 (-2.23%)3063.55
-69.95 (-2.23%)537.50
-12.35 (-2.25%)1245.45
-28.80 (-2.26%)303.80
-7.10 (-2.28%)134.85
-3.20 (-2.32%)672.00
-16.60 (-2.41%)4008.45
-99.80 (-2.43%)312.90
-7.85 (-2.45%)870.25
-23.90 (-2.67%)1486.95
-42.40 (-2.77%)1977.90
-57.35 (-2.82%)12435.80
-369.55 (-2.89%)649.50
-19.60 (-2.93%)3493.40
-106.10 (-2.95%)498.10
-15.25 (-2.97%)869.50
-26.95 (-3.01%)2844.65
-88.45 (-3.02%)85.35
-2.80 (-3.18%)4498.00
-148.70 (-3.20%)125.75
-4.20 (-3.23%)626.15
-21.15 (-3.27%)216.25
-7.35 (-3.29%)195.40
-6.70 (-3.32%)1259.85
-44.20 (-3.39%)551.05
-19.50 (-3.42%)1937.95
-71.70 (-3.57%)2560.35
-108.70 (-4.07%)2512.00
-110.35 (-4.21%)128205.00
-5657.40 (-4.23%)225.50
-11.85 (-4.99%)4506.40
-479.30 (-9.61%)| Stock Code | TATACHEM | Today's Change | -14.6 | DMA3 | 0.06% | DMA50 | 0.54% | EMA13 | -1.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.95 | Today's Change | -1.33% | DMA5 | -0.87% | DMA200 | 4.73% | EMA26 | -1.42% |
| Prev day closing price | 1097.95 | 52 Wk's High | 999.50 | DMA15 | -2.44% | EMA3 | -0.40% | EMA50 | -0.03% |
| Current Price | 1,086.05 | 52 Wk's low | 1,001.45 | DMA20 | -2.57% | EMA5 | -0.77% | EMA200 | 4.12% |
| 1 week perf | -3.2% | 1m perf | -0.6% | 3m perf | 11.2% | 6m perf | 13.2% | Ytd perf | -2.3% |