13.50
1.70 (14.41%)1304.50
82.50 (6.75%)244.85
14.35 (6.23%)1113.05
49.80 (4.68%)1946.00
80.95 (4.34%)1325.95
51.30 (4.02%)1045.90
39.45 (3.92%)2394.75
85.15 (3.69%)402.35
13.90 (3.58%)148.80
4.35 (3.01%)65.15
1.90 (3.00%)1012.50
28.95 (2.94%)220.15
6.05 (2.83%)270.80
6.75 (2.56%)611.35
14.40 (2.41%)2129.95
49.20 (2.36%)55.70
1.25 (2.30%)265.00
5.90 (2.28%)693.00
14.90 (2.20%)789.55
16.45 (2.13%)4838.50
99.00 (2.09%)84.10
1.65 (2.00%)7276.50
142.60 (2.00%)632.20
11.75 (1.89%)2394.80
41.80 (1.78%)135.25
2.25 (1.69%)1996.55
32.25 (1.64%)6442.25
98.40 (1.55%)836.40
12.70 (1.54%)4285.00
63.25 (1.50%)223.50
3.00 (1.36%)1085.20
14.25 (1.33%)141.95
1.85 (1.32%)4448.70
55.35 (1.26%)1497.80
18.55 (1.25%)194.10
2.40 (1.25%)445.15
5.35 (1.22%)91.35
1.10 (1.22%)302.55
3.60 (1.20%)627.10
7.40 (1.19%)1502.95
17.20 (1.16%)607.25
6.85 (1.14%)615.00
6.65 (1.09%)186.35
1.95 (1.06%)1911.05
19.95 (1.05%)16057.30
163.40 (1.03%)2775.55
27.55 (1.00%)1014.45
10.05 (1.00%)6009.50
58.70 (0.99%)1595.70
15.70 (0.99%)514.95
5.00 (0.98%)7094.00
63.85 (0.91%)286.85
2.60 (0.91%)3847.65
33.85 (0.89%)432.70
3.80 (0.89%)664.10
5.65 (0.86%)447.65
3.80 (0.86%)154.90
1.30 (0.85%)1059.95
8.90 (0.85%)2352.30
19.60 (0.84%)1739.00
14.10 (0.82%)148.30
1.20 (0.82%)2356.35
18.60 (0.80%)3088.40
23.95 (0.78%)250.60
1.90 (0.76%)5713.00
43.00 (0.76%)1485.30
10.65 (0.72%)888.05
6.35 (0.72%)249.85
1.75 (0.71%)2415.95
16.65 (0.69%)1104.35
7.60 (0.69%)68.05
0.45 (0.67%)572.00
3.80 (0.67%)3856.00
24.95 (0.65%)156.50
1.00 (0.64%)3971.85
25.15 (0.64%)127.70
0.80 (0.63%)3764.80
22.60 (0.60%)1026.35
5.95 (0.58%)3148.00
18.05 (0.58%)2069.95
11.50 (0.56%)143.40
0.80 (0.56%)1090.00
5.95 (0.55%)169.65
0.90 (0.53%)250.75
1.25 (0.50%)319.85
1.45 (0.46%)418.30
1.90 (0.46%)5618.90
25.10 (0.45%)667.50
3.00 (0.45%)3676.60
16.20 (0.44%)444.30
1.75 (0.40%)225.10
0.85 (0.38%)381.45
1.45 (0.38%)21977.80
80.95 (0.37%)1187.05
4.15 (0.35%)128980.00
455.55 (0.35%)4265.45
15.00 (0.35%)715.10
2.50 (0.35%)2140.85
7.15 (0.34%)291.40
1.00 (0.34%)779.25
2.60 (0.33%)1635.50
5.15 (0.32%)1435.30
4.55 (0.32%)403.35
1.30 (0.32%)410.85
1.25 (0.31%)8723.45
26.35 (0.30%)18.00
0.05 (0.28%)1375.00
3.80 (0.28%)3799.00
10.05 (0.27%)237.15
0.65 (0.27%)2534.50
6.25 (0.25%)553.40
1.30 (0.24%)1323.55
3.05 (0.23%)487.65
1.10 (0.23%)178.00
0.40 (0.23%)190.00
0.40 (0.21%)2624.65
5.45 (0.21%)107.75
0.20 (0.19%)3641.55
6.70 (0.18%)1918.40
3.40 (0.18%)993.40
1.75 (0.18%)2779.75
4.80 (0.17%)279.80
0.45 (0.16%)164.90
0.25 (0.15%)86.90
0.10 (0.12%)2903.70
3.35 (0.12%)459.45
0.55 (0.12%)880.00
0.95 (0.11%)593.80
0.45 (0.08%)1399.20
1.00 (0.07%)1512.70
1.00 (0.07%)494.10
0.35 (0.07%)2032.30
1.35 (0.07%)33465.30
22.75 (0.07%)1446.00
0.90 (0.06%)1308.00
0.60 (0.05%)1905.90
0.90 (0.05%)122.95
0.05 (0.04%)1025.75
0.40 (0.04%)414.60
0.15 (0.04%)289.70
0.10 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)8794.00
-0.35 (0.00%)951.50
-0.10 (-0.01%)22397.80
-4.55 (-0.02%)48181.10
-7.85 (-0.02%)2046.10
-0.35 (-0.02%)351.55
-0.10 (-0.03%)141.10
-0.05 (-0.04%)3249.50
-1.15 (-0.04%)6289.70
-2.90 (-0.05%)1407.25
-1.05 (-0.07%)849.00
-0.80 (-0.09%)486.80
-0.60 (-0.12%)28907.20
-43.20 (-0.15%)124.00
-0.20 (-0.16%)269.95
-0.45 (-0.17%)27.55
-0.05 (-0.18%)212.00
-0.40 (-0.19%)5864.45
-11.40 (-0.19%)3459.05
-7.35 (-0.21%)692.50
-1.50 (-0.22%)1411.00
-3.15 (-0.22%)36200.00
-86.25 (-0.24%)165.15
-0.40 (-0.24%)4519.15
-11.55 (-0.25%)741.90
-1.95 (-0.26%)3035.45
-8.10 (-0.27%)427.10
-1.20 (-0.28%)206.75
-0.65 (-0.31%)451.50
-1.55 (-0.34%)24023.80
-85.30 (-0.35%)1181.30
-4.40 (-0.37%)25.35
-0.10 (-0.39%)171.20
-0.75 (-0.44%)53.70
-0.25 (-0.46%)438.10
-2.05 (-0.47%)1121.55
-5.30 (-0.47%)8210.75
-39.25 (-0.48%)1330.00
-6.40 (-0.48%)1634.95
-7.95 (-0.48%)261.00
-1.25 (-0.48%)2538.90
-12.45 (-0.49%)328.10
-1.60 (-0.49%)2066.75
-10.50 (-0.51%)502.10
-2.55 (-0.51%)506.55
-2.75 (-0.54%)353.05
-2.20 (-0.62%)182.70
-1.15 (-0.63%)556.45
-3.55 (-0.63%)4796.65
-32.30 (-0.67%)1557.25
-10.85 (-0.69%)929.80
-6.70 (-0.72%)46.90
-0.35 (-0.74%)9586.90
-71.95 (-0.74%)2442.60
-18.45 (-0.75%)631.15
-4.95 (-0.78%)74.90
-0.60 (-0.79%)505.45
-4.00 (-0.79%)886.45
-7.05 (-0.79%)186.45
-1.55 (-0.82%)1300.30
-10.70 (-0.82%)2843.65
-24.10 (-0.84%)1351.25
-11.70 (-0.86%)591.20
-5.30 (-0.89%)36.90
-0.35 (-0.94%)379.05
-3.60 (-0.94%)2006.25
-19.25 (-0.95%)169.95
-1.65 (-0.96%)255.45
-2.50 (-0.97%)12814.80
-129.25 (-1.00%)2220.25
-23.25 (-1.04%)5138.05
-54.60 (-1.05%)6215.00
-68.35 (-1.09%)8056.00
-89.75 (-1.10%)979.90
-10.85 (-1.10%)1444.50
-16.10 (-1.10%)7243.25
-85.90 (-1.17%)1723.85
-22.25 (-1.27%)46.35
-0.60 (-1.28%)1069.75
-13.95 (-1.29%)1095.50
-14.65 (-1.32%)952.85
-12.90 (-1.34%)359.00
-5.10 (-1.40%)7255.00
-103.80 (-1.41%)1195.30
-17.50 (-1.44%)2227.05
-33.20 (-1.47%)663.50
-9.95 (-1.48%)2517.55
-38.85 (-1.52%)1558.20
-24.15 (-1.53%)1069.95
-17.05 (-1.57%)437.25
-7.30 (-1.64%)3547.95
-61.80 (-1.71%)565.75
-9.90 (-1.72%)5150.95
-94.25 (-1.80%)136.75
-2.70 (-1.94%)592.45
-12.05 (-1.99%)3125.25
-64.55 (-2.02%)4696.30
-101.25 (-2.11%)630.40
-14.05 (-2.18%)1633.20
-36.50 (-2.19%)1518.50
-34.85 (-2.24%)4599.65
-127.15 (-2.69%)580.00
-28.00 (-4.61%)270.90
-14.25 (-5.00%)1645.85
-196.95 (-10.69%)| Stock Code | HDIL | Today's Change | 0 | DMA3 | 0.00% | DMA50 | -5.53% | EMA13 | 1.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | 1.28% | DMA200 | 20.77% | EMA26 | 0.35% |
| Prev day closing price | 4.75 | 52 Wk's High | 6.00 | DMA15 | 0.07% | EMA3 | 0.40% | EMA50 | -0.09% |
| Current Price | 4.70 | 52 Wk's low | 2.25 | DMA20 | 1.86% | EMA5 | 1.10% | EMA200 | 11.38% |
| 1 week perf | 6.8% | 1m perf | 6.8% | 3m perf | 16% | 6m perf | 49.2% | Ytd perf | 14.6% |