552.00
44.85 (8.84%)441.45
35.25 (8.68%)535.50
40.10 (8.09%)467.50
25.95 (5.88%)4646.70
236.80 (5.37%)635.35
28.00 (4.61%)201.40
8.75 (4.54%)328.50
13.45 (4.27%)661.80
26.85 (4.23%)310.90
12.35 (4.14%)293.30
11.60 (4.12%)528.60
20.85 (4.11%)30550.00
1193.95 (4.07%)313.60
11.75 (3.89%)88.40
3.25 (3.82%)1843.10
66.35 (3.73%)152.70
5.35 (3.63%)1536.00
52.65 (3.55%)3476.00
117.45 (3.50%)321.40
10.85 (3.49%)168.00
5.40 (3.32%)4110.00
127.70 (3.21%)2968.00
92.10 (3.20%)409.80
11.95 (3.00%)2443.90
67.00 (2.82%)69.80
1.80 (2.65%)267.20
6.90 (2.65%)173.10
4.25 (2.52%)2858.75
68.60 (2.46%)1097.95
25.80 (2.41%)6698.00
157.25 (2.40%)4860.00
114.05 (2.40%)5800.00
133.45 (2.36%)1092.00
24.85 (2.33%)9110.65
207.00 (2.32%)2625.00
56.00 (2.18%)237.35
5.05 (2.17%)999.15
20.90 (2.14%)1511.00
31.55 (2.13%)1590.20
32.95 (2.12%)7760.00
161.35 (2.12%)943.70
19.00 (2.05%)2479.95
49.40 (2.03%)1027.80
19.90 (1.97%)457.85
8.60 (1.91%)98.00
1.80 (1.87%)2668.00
46.95 (1.79%)3914.00
67.35 (1.75%)1056.40
17.65 (1.70%)775.05
12.40 (1.63%)1195.90
18.90 (1.61%)369.05
5.85 (1.61%)258.50
4.10 (1.61%)167.60
2.60 (1.58%)1324.00
20.10 (1.54%)2467.00
37.10 (1.53%)1421.00
21.00 (1.50%)692.50
10.25 (1.50%)1400.85
20.60 (1.49%)1133.50
16.55 (1.48%)265.00
3.85 (1.47%)253.80
3.65 (1.46%)942.25
12.60 (1.36%)628.40
8.25 (1.33%)1235.55
16.05 (1.32%)3412.00
43.40 (1.29%)2183.80
27.45 (1.27%)2035.25
25.35 (1.26%)190.65
2.35 (1.25%)52.80
0.65 (1.25%)7140.05
88.15 (1.25%)2582.95
31.25 (1.22%)432.10
5.15 (1.21%)195.45
2.30 (1.19%)3865.00
44.35 (1.16%)22733.50
253.60 (1.13%)6273.90
69.60 (1.12%)1511.00
16.80 (1.12%)1518.45
16.35 (1.09%)628.60
6.65 (1.07%)2437.35
25.70 (1.07%)1338.80
13.90 (1.05%)2057.90
20.00 (0.98%)411.95
3.90 (0.96%)635.55
6.00 (0.95%)625.70
5.80 (0.94%)48.80
0.45 (0.93%)2106.00
19.25 (0.92%)442.80
3.85 (0.88%)2078.00
18.00 (0.87%)288.85
2.45 (0.86%)8411.00
69.25 (0.83%)91.10
0.75 (0.83%)162.00
1.30 (0.81%)1532.25
12.15 (0.80%)577.50
4.60 (0.80%)439.00
3.35 (0.77%)233.00
1.75 (0.76%)186.65
1.40 (0.76%)165.45
1.25 (0.76%)3924.00
29.35 (0.75%)134000.00
980.55 (0.74%)223.00
1.60 (0.72%)660.00
4.60 (0.70%)323.50
2.10 (0.65%)570.00
3.55 (0.63%)1483.95
9.20 (0.62%)235.15
1.40 (0.60%)583.25
3.25 (0.56%)553.10
3.05 (0.55%)1739.00
9.15 (0.53%)800.00
4.20 (0.53%)830.45
4.20 (0.51%)1654.00
8.10 (0.49%)4565.00
21.95 (0.48%)34945.00
160.95 (0.46%)5868.50
26.80 (0.46%)1269.00
5.50 (0.44%)2225.00
9.55 (0.43%)895.30
3.45 (0.39%)170.80
0.60 (0.35%)550.15
1.90 (0.35%)2322.70
7.85 (0.34%)492.25
1.60 (0.33%)511.75
1.65 (0.32%)154.65
0.45 (0.29%)1060.00
2.80 (0.26%)1156.35
2.85 (0.25%)2002.20
5.05 (0.25%)141.90
0.35 (0.25%)2354.00
5.05 (0.21%)1035.00
2.10 (0.20%)3947.20
7.85 (0.20%)1618.00
3.00 (0.19%)22648.20
43.35 (0.19%)1667.00
3.00 (0.18%)990.65
1.60 (0.16%)3599.75
5.45 (0.15%)2938.10
4.10 (0.14%)1059.15
1.30 (0.12%)420.50
0.40 (0.10%)6060.00
6.25 (0.10%)9981.05
9.20 (0.09%)244.80
0.20 (0.08%)5951.00
3.90 (0.07%)4600.00
2.60 (0.06%)498.55
0.30 (0.06%)246.80
0.10 (0.04%)4605.00
1.20 (0.03%)345.10
0.10 (0.03%)33203.40
2.40 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.80
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)282.80
-0.05 (-0.02%)218.55
-0.05 (-0.02%)517.85
-0.15 (-0.03%)15996.10
-4.90 (-0.03%)372.20
-0.20 (-0.05%)644.00
-0.40 (-0.06%)972.65
-0.60 (-0.06%)453.90
-0.40 (-0.09%)12805.30
-12.15 (-0.09%)576.15
-0.60 (-0.10%)2228.00
-2.45 (-0.11%)895.00
-1.05 (-0.12%)4633.00
-7.15 (-0.15%)1269.10
-2.10 (-0.17%)2820.00
-4.85 (-0.17%)122.00
-0.25 (-0.20%)1417.45
-3.10 (-0.22%)1881.85
-4.20 (-0.22%)121.40
-0.30 (-0.25%)203.45
-0.50 (-0.25%)687.35
-1.80 (-0.26%)24472.30
-63.65 (-0.26%)7586.15
-19.45 (-0.26%)4692.70
-13.70 (-0.29%)1362.20
-4.40 (-0.32%)4760.00
-15.95 (-0.33%)49231.10
-165.70 (-0.34%)6895.00
-28.55 (-0.41%)3574.10
-15.15 (-0.42%)8080.05
-36.10 (-0.44%)1712.30
-8.35 (-0.49%)830.00
-4.30 (-0.52%)1797.00
-9.50 (-0.53%)17.55
-0.10 (-0.57%)1525.00
-8.90 (-0.58%)2529.00
-15.00 (-0.59%)1965.10
-12.45 (-0.63%)1505.00
-10.70 (-0.71%)171.80
-1.25 (-0.72%)669.00
-4.85 (-0.72%)279.40
-2.10 (-0.75%)130.20
-1.00 (-0.76%)105.50
-0.85 (-0.80%)3029.00
-25.70 (-0.84%)2945.00
-24.95 (-0.84%)8889.00
-79.15 (-0.88%)644.30
-5.80 (-0.89%)359.60
-3.30 (-0.91%)606.80
-5.65 (-0.92%)27.05
-0.25 (-0.92%)1139.50
-10.90 (-0.95%)3121.00
-30.65 (-0.97%)457.80
-4.60 (-0.99%)3962.50
-39.90 (-1.00%)458.50
-4.70 (-1.01%)1354.95
-14.20 (-1.04%)689.70
-7.40 (-1.06%)463.90
-5.30 (-1.13%)46.00
-0.55 (-1.18%)1150.00
-15.90 (-1.36%)269.05
-3.70 (-1.36%)1304.05
-18.25 (-1.38%)175.45
-2.45 (-1.38%)1486.00
-20.75 (-1.38%)1311.50
-18.50 (-1.39%)1342.00
-19.15 (-1.41%)1092.45
-15.90 (-1.43%)2077.00
-31.70 (-1.50%)6210.00
-101.30 (-1.61%)2650.00
-43.60 (-1.62%)66.90
-1.20 (-1.76%)464.00
-8.40 (-1.78%)56.25
-1.05 (-1.83%)205.10
-4.00 (-1.91%)663.00
-13.35 (-1.97%)129.95
-2.65 (-2.00%)1923.40
-40.95 (-2.08%)143.85
-3.10 (-2.11%)138.05
-3.00 (-2.13%)151.60
-3.50 (-2.26%)4985.70
-117.55 (-2.30%)38.05
-0.90 (-2.31%)902.75
-21.65 (-2.34%)1123.00
-30.20 (-2.62%)72.40
-2.00 (-2.69%)25.40
-0.75 (-2.87%)1077.95
-32.50 (-2.93%)1575.65
-48.30 (-2.97%)2539.00
-108.60 (-4.10%)202.00
-8.90 (-4.22%)4800.00
-262.10 (-5.18%)647.30
-39.90 (-5.81%)894.15
-66.45 (-6.92%)| Stock Code | SYNGENE | Today's Change | -1.8 | DMA3 | -0.57% | DMA50 | -3.29% | EMA13 | -2.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.34 | Today's Change | -0.26% | DMA5 | -1.00% | DMA200 | -7.94% | EMA26 | -2.74% |
| Prev day closing price | 689.55 | 52 Wk's High | 844.00 | DMA15 | -3.24% | EMA3 | -0.47% | EMA50 | -3.28% |
| Current Price | 687.35 | 52 Wk's low | 548.30 | DMA20 | -3.83% | EMA5 | -0.88% | EMA200 | -3.97% |
| 1 week perf | -1.5% | 1m perf | -4.8% | 3m perf | -7.8% | 6m perf | -0.1% | Ytd perf | -3.2% |