6698.00
0.00 (0.00%)2529.00
0.00 (0.00%)3029.00
0.00 (0.00%)1338.80
0.00 (0.00%)606.80
0.00 (0.00%)647.30
0.00 (0.00%)2225.00
0.00 (0.00%)72.40
0.00 (0.00%)604.15
0.00 (0.00%)3914.00
0.00 (0.00%)625.70
0.00 (0.00%)359.60
0.00 (0.00%)1590.20
0.00 (0.00%)5951.00
0.00 (0.00%)511.75
0.00 (0.00%)328.50
0.00 (0.00%)201.40
0.00 (0.00%)2968.00
0.00 (0.00%)1156.35
0.00 (0.00%)1150.00
0.00 (0.00%)661.80
0.00 (0.00%)9110.65
0.00 (0.00%)1618.00
0.00 (0.00%)8080.05
0.00 (0.00%)6895.00
0.00 (0.00%)2467.00
0.00 (0.00%)190.65
0.00 (0.00%)279.40
0.00 (0.00%)151.60
0.00 (0.00%)1354.95
0.00 (0.00%)1269.10
0.00 (0.00%)1304.05
0.00 (0.00%)293.30
0.00 (0.00%)310.90
0.00 (0.00%)6210.00
0.00 (0.00%)171.80
0.00 (0.00%)30550.00
0.00 (0.00%)635.35
0.00 (0.00%)1035.00
0.00 (0.00%)4760.00
0.00 (0.00%)2858.75
0.00 (0.00%)644.30
0.00 (0.00%)0.00
0.00 (0.00%)628.60
0.00 (0.00%)202.00
0.00 (0.00%)2077.00
0.00 (0.00%)2625.00
0.00 (0.00%)2002.20
0.00 (0.00%)152.70
0.00 (0.00%)1421.00
0.00 (0.00%)453.90
0.00 (0.00%)4985.70
0.00 (0.00%)2820.00
0.00 (0.00%)162.00
0.00 (0.00%)1797.00
0.00 (0.00%)528.60
0.00 (0.00%)2479.95
0.00 (0.00%)122.00
0.00 (0.00%)17.55
0.00 (0.00%)3962.50
0.00 (0.00%)8411.00
0.00 (0.00%)895.30
0.00 (0.00%)4605.00
0.00 (0.00%)583.25
0.00 (0.00%)6273.90
0.00 (0.00%)46.00
0.00 (0.00%)4600.00
0.00 (0.00%)244.80
0.00 (0.00%)3476.00
0.00 (0.00%)345.10
0.00 (0.00%)464.00
0.00 (0.00%)168.00
0.00 (0.00%)205.10
0.00 (0.00%)2106.00
0.00 (0.00%)1060.00
0.00 (0.00%)420.50
0.00 (0.00%)88.40
0.00 (0.00%)1235.55
0.00 (0.00%)894.15
0.00 (0.00%)2539.00
0.00 (0.00%)663.00
0.00 (0.00%)2437.35
0.00 (0.00%)246.80
0.00 (0.00%)1667.00
0.00 (0.00%)1362.20
0.00 (0.00%)3924.00
0.00 (0.00%)1532.25
0.00 (0.00%)4.80
0.00 (0.00%)4565.00
0.00 (0.00%)644.00
0.00 (0.00%)2228.00
0.00 (0.00%)432.10
0.00 (0.00%)129.95
0.00 (0.00%)170.80
0.00 (0.00%)1139.50
0.00 (0.00%)577.50
0.00 (0.00%)91.10
0.00 (0.00%)13.20
0.00 (0.00%)121.40
0.00 (0.00%)1525.00
0.00 (0.00%)463.90
0.00 (0.00%)576.15
0.00 (0.00%)550.15
0.00 (0.00%)4110.00
0.00 (0.00%)1505.00
0.00 (0.00%)1417.45
0.00 (0.00%)66.90
0.00 (0.00%)173.10
0.00 (0.00%)69.80
0.00 (0.00%)1056.40
0.00 (0.00%)439.00
0.00 (0.00%)48.80
0.00 (0.00%)942.25
0.00 (0.00%)1.45
0.00 (0.00%)635.55
0.00 (0.00%)458.50
0.00 (0.00%)1123.00
0.00 (0.00%)203.45
0.00 (0.00%)1575.65
0.00 (0.00%)1511.00
0.00 (0.00%)233.00
0.00 (0.00%)163.75
0.00 (0.00%)498.55
0.00 (0.00%)669.00
0.00 (0.00%)999.15
0.00 (0.00%)3599.75
0.00 (0.00%)4692.70
0.00 (0.00%)4633.00
0.00 (0.00%)1654.00
0.00 (0.00%)2183.80
0.00 (0.00%)265.00
0.00 (0.00%)2035.25
0.00 (0.00%)517.85
0.00 (0.00%)12805.30
0.00 (0.00%)1195.90
0.00 (0.00%)411.95
0.00 (0.00%)441.45
0.00 (0.00%)130.20
0.00 (0.00%)2443.90
0.00 (0.00%)2322.70
0.00 (0.00%)134000.00
0.00 (0.00%)253.80
0.00 (0.00%)38.05
0.00 (0.00%)1712.30
0.00 (0.00%)186.65
0.00 (0.00%)6060.00
0.00 (0.00%)22648.20
0.00 (0.00%)49231.10
0.00 (0.00%)105.50
0.00 (0.00%)1923.40
0.00 (0.00%)369.05
0.00 (0.00%)1536.00
0.00 (0.00%)7760.00
0.00 (0.00%)628.40
0.00 (0.00%)282.80
0.00 (0.00%)223.00
0.00 (0.00%)34945.00
0.00 (0.00%)372.20
0.00 (0.00%)52.80
0.00 (0.00%)943.70
0.00 (0.00%)3412.00
0.00 (0.00%)321.40
0.00 (0.00%)467.50
0.00 (0.00%)15996.10
0.00 (0.00%)3121.00
0.00 (0.00%)138.05
0.00 (0.00%)5800.00
0.00 (0.00%)902.75
0.00 (0.00%)492.25
0.00 (0.00%)313.60
0.00 (0.00%)1400.85
0.00 (0.00%)2.25
0.00 (0.00%)1342.00
0.00 (0.00%)267.20
0.00 (0.00%)552.00
0.00 (0.00%)218.55
0.00 (0.00%)830.00
0.00 (0.00%)12.35
0.00 (0.00%)2938.10
0.00 (0.00%)175.45
0.00 (0.00%)1311.50
0.00 (0.00%)27.05
0.00 (0.00%)269.05
0.00 (0.00%)165.45
0.00 (0.00%)830.45
0.00 (0.00%)2582.95
0.00 (0.00%)5868.50
0.00 (0.00%)1843.10
0.00 (0.00%)237.35
0.00 (0.00%)2668.00
0.00 (0.00%)895.00
0.00 (0.00%)141.90
0.00 (0.00%)4860.00
0.00 (0.00%)1133.50
0.00 (0.00%)1518.45
0.00 (0.00%)660.00
0.00 (0.00%)4800.00
0.00 (0.00%)687.35
0.00 (0.00%)1097.95
0.00 (0.00%)1739.00
0.00 (0.00%)1092.45
0.00 (0.00%)7140.05
0.00 (0.00%)1027.80
0.00 (0.00%)692.50
0.00 (0.00%)457.85
0.00 (0.00%)167.60
0.00 (0.00%)3865.00
0.00 (0.00%)1269.00
0.00 (0.00%)3574.10
0.00 (0.00%)4646.70
0.00 (0.00%)2078.00
0.00 (0.00%)2057.90
0.00 (0.00%)56.25
0.00 (0.00%)9981.05
0.00 (0.00%)154.65
0.00 (0.00%)1511.00
0.00 (0.00%)409.80
0.00 (0.00%)553.10
0.00 (0.00%)1483.95
0.00 (0.00%)1486.00
0.00 (0.00%)457.80
0.00 (0.00%)570.00
0.00 (0.00%)25.40
0.00 (0.00%)143.85
0.00 (0.00%)195.45
0.00 (0.00%)1092.00
0.00 (0.00%)3947.20
0.00 (0.00%)2354.00
0.00 (0.00%)288.85
0.00 (0.00%)1059.15
0.00 (0.00%)775.05
0.00 (0.00%)800.00
0.00 (0.00%)2650.00
0.00 (0.00%)24472.30
0.00 (0.00%)33203.40
0.00 (0.00%)442.80
0.00 (0.00%)1881.85
0.00 (0.00%)7586.15
0.00 (0.00%)972.65
0.00 (0.00%)22733.50
0.00 (0.00%)98.00
0.00 (0.00%)235.15
0.00 (0.00%)535.50
0.00 (0.00%)990.65
0.00 (0.00%)323.50
0.00 (0.00%)2945.00
0.00 (0.00%)1324.00
0.00 (0.00%)1965.10
0.00 (0.00%)689.70
0.00 (0.00%)258.50
0.00 (0.00%)8889.00
0.00 (0.00%)1077.95
0.00 (0.00%)| Stock Code | SYNGENE | Today's Change | 0 | DMA3 | -0.11% | DMA50 | -3.08% | EMA13 | -1.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.34 | Today's Change | 0.00% | DMA5 | -0.69% | DMA200 | -7.89% | EMA26 | -2.54% |
| Prev day closing price | 687.35 | 52 Wk's High | 844.00 | DMA15 | -2.83% | EMA3 | -0.23% | EMA50 | -3.15% |
| Current Price | 687.35 | 52 Wk's low | 548.30 | DMA20 | -3.57% | EMA5 | -0.59% | EMA200 | -3.93% |
| 1 week perf | -1.7% | 1m perf | -4.7% | 3m perf | -7.3% | 6m perf | -0.4% | Ytd perf | -3.2% |