509.00
46.00 (9.94%)1153.00
67.20 (6.19%)965.00
56.00 (6.16%)439.50
24.00 (5.78%)462.70
23.65 (5.39%)2159.90
97.85 (4.75%)630.00
26.70 (4.43%)3170.00
127.15 (4.18%)1112.00
44.40 (4.16%)204.25
8.05 (4.10%)3874.00
147.05 (3.95%)1378.00
50.95 (3.84%)473.00
17.45 (3.83%)192.40
7.05 (3.80%)511.40
16.75 (3.39%)38.80
1.20 (3.19%)615.00
18.90 (3.17%)3885.00
114.15 (3.03%)280.40
7.80 (2.86%)301.85
8.15 (2.77%)95.95
2.55 (2.73%)4605.00
121.20 (2.70%)4427.00
112.90 (2.62%)765.35
19.05 (2.55%)244.40
5.90 (2.47%)140.50
3.25 (2.37%)3365.00
77.65 (2.36%)897.35
20.60 (2.35%)187.90
4.00 (2.18%)2545.00
52.80 (2.12%)4551.00
93.30 (2.09%)571.50
11.60 (2.07%)471.50
9.40 (2.03%)133400.00
2578.70 (1.97%)1125.00
21.45 (1.94%)1504.80
28.10 (1.90%)22479.90
401.15 (1.82%)8915.70
155.60 (1.78%)5042.00
86.85 (1.75%)2564.00
43.50 (1.73%)1323.50
22.30 (1.71%)1780.00
30.00 (1.71%)310.20
5.20 (1.70%)52.45
0.85 (1.65%)7574.00
122.35 (1.64%)439.00
6.95 (1.61%)1961.00
30.20 (1.56%)281.15
4.25 (1.53%)162.85
2.40 (1.50%)3986.45
58.75 (1.50%)1028.85
14.90 (1.47%)1509.00
21.75 (1.46%)973.25
13.90 (1.45%)8969.00
126.60 (1.43%)222.80
3.05 (1.39%)6540.75
88.85 (1.38%)2064.45
27.85 (1.37%)1055.95
14.15 (1.36%)577.00
7.65 (1.34%)1666.15
21.70 (1.32%)2427.00
31.00 (1.29%)160.95
2.05 (1.29%)1614.00
18.35 (1.15%)6903.05
76.45 (1.12%)682.95
7.50 (1.11%)1716.45
18.65 (1.10%)2410.00
23.40 (0.98%)840.30
8.05 (0.97%)4615.50
43.65 (0.95%)220.00
2.00 (0.92%)1369.00
12.30 (0.91%)672.95
6.10 (0.91%)1228.95
10.90 (0.89%)12800.00
110.15 (0.87%)5826.95
50.30 (0.87%)1107.55
9.05 (0.82%)1008.00
7.40 (0.74%)892.45
6.35 (0.72%)5679.90
39.95 (0.71%)2646.00
18.00 (0.68%)1648.00
10.55 (0.64%)6310.00
38.30 (0.61%)2788.00
16.75 (0.60%)1565.00
8.85 (0.57%)272.40
1.55 (0.57%)1474.80
7.15 (0.49%)7605.60
36.55 (0.48%)518.00
2.40 (0.47%)1322.90
5.65 (0.43%)2233.80
7.70 (0.35%)425.60
1.35 (0.32%)4001.00
11.75 (0.29%)1162.45
3.20 (0.28%)622.80
1.75 (0.28%)131.15
0.35 (0.27%)2875.00
6.80 (0.24%)449.00
1.00 (0.22%)497.00
1.00 (0.20%)2530.00
4.60 (0.18%)507.55
0.85 (0.17%)453.90
0.65 (0.14%)1975.50
2.40 (0.12%)550.50
0.45 (0.08%)2932.00
1.95 (0.07%)9971.00
6.55 (0.07%)489.20
0.25 (0.05%)2000.00
0.50 (0.03%)147.45
0.05 (0.03%)621.00
0.15 (0.02%)2110.25
0.50 (0.02%)261.55
0.05 (0.02%)1067.00
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.75
0.00 (0.00%)1.45
0.00 (0.00%)0.00
0.00 (0.00%)363.00
0.00 (0.00%)2.25
0.00 (0.00%)0.00
0.00 (0.00%)980.00
-0.20 (-0.02%)655.80
-0.10 (-0.02%)2212.00
-0.60 (-0.03%)193.55
-0.05 (-0.03%)49396.80
-27.30 (-0.06%)24535.90
-15.10 (-0.06%)46.50
-0.05 (-0.11%)29251.00
-36.15 (-0.12%)121.50
-0.15 (-0.12%)462.40
-0.55 (-0.12%)1477.15
-2.15 (-0.15%)315.45
-0.50 (-0.16%)1150.00
-1.80 (-0.16%)2819.15
-4.65 (-0.16%)254.50
-0.40 (-0.16%)22604.80
-38.55 (-0.17%)3367.95
-5.85 (-0.17%)5957.70
-10.65 (-0.18%)8170.00
-17.35 (-0.21%)209.10
-0.45 (-0.21%)282.60
-0.60 (-0.21%)697.30
-1.80 (-0.26%)3595.00
-9.85 (-0.27%)231.00
-0.75 (-0.32%)1481.00
-5.15 (-0.35%)2691.00
-9.35 (-0.35%)6045.00
-23.90 (-0.39%)1727.00
-6.75 (-0.39%)2434.00
-9.85 (-0.40%)928.00
-3.70 (-0.40%)4780.00
-19.85 (-0.41%)155.00
-0.65 (-0.42%)675.85
-2.85 (-0.42%)249.40
-1.05 (-0.42%)2625.00
-11.25 (-0.43%)170.00
-0.75 (-0.44%)1040.30
-4.95 (-0.47%)321.80
-1.55 (-0.48%)164.00
-0.80 (-0.49%)1400.55
-7.45 (-0.53%)2027.45
-10.80 (-0.53%)1174.00
-6.50 (-0.55%)234.10
-1.30 (-0.55%)1324.50
-7.95 (-0.60%)921.70
-5.75 (-0.62%)435.35
-2.85 (-0.65%)16070.00
-105.40 (-0.65%)821.00
-5.50 (-0.67%)7050.00
-52.60 (-0.74%)122.40
-0.95 (-0.77%)210.40
-1.70 (-0.80%)4706.00
-37.95 (-0.80%)2322.00
-18.85 (-0.81%)2357.20
-19.70 (-0.83%)286.40
-2.40 (-0.83%)1150.25
-9.90 (-0.85%)577.50
-5.10 (-0.88%)34799.00
-308.15 (-0.88%)1421.75
-13.00 (-0.91%)1515.45
-14.05 (-0.92%)140.60
-1.30 (-0.92%)3052.50
-28.70 (-0.93%)644.00
-6.05 (-0.93%)1269.95
-12.05 (-0.94%)73.15
-0.70 (-0.95%)172.50
-1.70 (-0.98%)1890.00
-18.80 (-0.98%)1623.65
-16.75 (-1.02%)1060.00
-11.10 (-1.04%)260.10
-2.80 (-1.07%)4736.00
-51.50 (-1.08%)131.80
-1.45 (-1.09%)67.95
-0.75 (-1.09%)689.55
-7.65 (-1.10%)1529.95
-17.55 (-1.13%)33200.90
-378.45 (-1.13%)406.50
-4.70 (-1.14%)3591.95
-42.35 (-1.17%)3823.95
-46.25 (-1.20%)27.20
-0.35 (-1.27%)1358.90
-17.80 (-1.29%)68.05
-0.90 (-1.31%)792.10
-10.50 (-1.31%)48.50
-0.65 (-1.32%)1487.80
-20.70 (-1.37%)2083.65
-29.20 (-1.38%)246.45
-3.45 (-1.38%)929.00
-13.10 (-1.39%)610.15
-8.65 (-1.40%)1367.45
-19.95 (-1.44%)372.25
-5.50 (-1.46%)986.20
-15.00 (-1.50%)2003.00
-30.75 (-1.51%)1498.60
-23.00 (-1.51%)6200.35
-96.75 (-1.54%)361.95
-5.70 (-1.55%)164.75
-2.65 (-1.58%)8333.00
-137.55 (-1.62%)4638.00
-76.45 (-1.62%)5099.05
-85.15 (-1.64%)90.20
-1.50 (-1.64%)2962.00
-49.55 (-1.65%)106.00
-1.80 (-1.67%)17.60
-0.30 (-1.68%)618.95
-10.70 (-1.70%)1810.00
-31.70 (-1.72%)399.30
-7.00 (-1.72%)565.00
-10.30 (-1.79%)146.60
-2.70 (-1.81%)13.20
-0.25 (-1.86%)185.00
-3.50 (-1.86%)153.80
-2.95 (-1.88%)3941.00
-76.70 (-1.91%)682.35
-13.80 (-1.98%)1262.50
-25.80 (-2.00%)495.30
-10.35 (-2.05%)547.20
-11.85 (-2.12%)57.20
-1.30 (-2.22%)1308.00
-29.95 (-2.24%)404.70
-9.90 (-2.39%)85.30
-2.10 (-2.40%)1072.10
-27.40 (-2.49%)298.00
-8.15 (-2.66%)346.00
-9.70 (-2.73%)420.05
-12.50 (-2.89%)636.00
-19.55 (-2.98%)26.15
-0.95 (-3.51%)650.25
-24.45 (-3.62%)178.60
-7.20 (-3.88%)168.95
-7.80 (-4.41%)2375.00
-119.40 (-4.79%)232.30
-12.20 (-4.99%)| Stock Code | SUPREMEIND | Today's Change | 86.85 | DMA3 | 4.82% | DMA50 | 18.64% | EMA13 | 12.31% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.62 | Today's Change | 1.75% | DMA5 | 8.91% | DMA200 | 17.62% | EMA26 | 15.21% |
| Prev day closing price | 4955.00 | 52 Wk's High | 5,042.00 | DMA15 | 14.72% | EMA3 | 3.95% | EMA50 | 16.86% |
| Current Price | 5,042.00 | 52 Wk's low | 2,250.05 | DMA20 | 15.21% | EMA5 | 7.03% | EMA200 | 21.62% |
| 1 week perf | 20.7% | 1m perf | 21.2% | 3m perf | 19.5% | 6m perf | 10.8% | Ytd perf | 12.9% |