552.90
45.75 (9.02%)439.55
33.35 (8.21%)532.35
36.95 (7.46%)466.30
24.75 (5.61%)4646.00
236.10 (5.35%)30605.80
1249.80 (4.26%)311.10
12.55 (4.20%)292.80
11.10 (3.94%)631.30
23.95 (3.94%)313.70
11.85 (3.93%)152.80
5.45 (3.70%)88.10
2.95 (3.46%)168.15
5.55 (3.41%)199.10
6.45 (3.35%)2969.50
93.60 (3.25%)320.40
9.85 (3.17%)654.00
19.05 (3.00%)1523.90
44.45 (3.00%)522.60
14.85 (2.92%)409.40
11.55 (2.90%)239.00
6.70 (2.88%)323.60
8.55 (2.71%)69.80
1.80 (2.65%)1097.45
25.30 (2.36%)9112.80
209.15 (2.35%)1818.00
41.25 (2.32%)2484.40
53.85 (2.22%)172.60
3.75 (2.22%)999.50
21.25 (2.17%)265.85
5.55 (2.13%)1089.80
22.65 (2.12%)2849.00
58.85 (2.11%)4065.20
82.90 (2.08%)943.65
18.95 (2.05%)2674.30
53.25 (2.03%)370.55
7.35 (2.02%)5781.25
114.70 (2.02%)259.30
4.90 (1.93%)6666.60
125.85 (1.92%)1511.40
28.05 (1.89%)4835.10
89.15 (1.88%)3421.50
62.95 (1.87%)457.20
7.95 (1.77%)1025.40
17.50 (1.74%)945.70
16.05 (1.73%)1499.60
24.85 (1.69%)2611.80
42.80 (1.67%)3105.25
50.55 (1.65%)167.70
2.70 (1.64%)2191.35
35.00 (1.62%)629.90
10.00 (1.61%)2414.95
38.05 (1.60%)433.70
6.75 (1.58%)1055.15
16.40 (1.58%)7718.90
120.25 (1.58%)1134.55
17.60 (1.58%)3907.00
60.35 (1.57%)639.10
9.55 (1.52%)97.65
1.45 (1.51%)692.45
10.20 (1.50%)774.10
11.45 (1.50%)1323.30
19.40 (1.49%)588.55
8.55 (1.47%)1236.30
16.80 (1.38%)1419.00
19.00 (1.36%)2444.10
32.45 (1.35%)7144.45
92.55 (1.31%)557.25
7.20 (1.31%)1577.20
19.95 (1.28%)628.00
7.85 (1.27%)253.30
3.15 (1.26%)1521.00
18.90 (1.26%)2034.05
24.15 (1.20%)3408.40
39.80 (1.18%)264.20
3.05 (1.17%)1190.40
13.40 (1.14%)3863.00
42.35 (1.11%)22730.10
250.15 (1.11%)443.70
4.75 (1.08%)440.30
4.65 (1.07%)91.30
0.95 (1.05%)2238.55
23.10 (1.04%)3935.05
40.40 (1.04%)187.15
1.90 (1.03%)1509.50
15.30 (1.02%)195.05
1.90 (0.98%)1393.70
13.45 (0.97%)1337.50
12.60 (0.95%)2015.95
18.80 (0.94%)2575.70
24.00 (0.94%)162.20
1.50 (0.93%)6262.25
57.95 (0.93%)411.80
3.75 (0.92%)514.75
4.65 (0.91%)348.15
3.15 (0.91%)190.00
1.70 (0.90%)2056.30
18.40 (0.90%)2451.50
21.60 (0.89%)1744.60
14.75 (0.85%)552.80
4.55 (0.83%)5890.00
48.30 (0.83%)626.85
4.90 (0.79%)2075.40
15.40 (0.75%)898.40
6.55 (0.73%)1531.05
10.95 (0.72%)222.95
1.55 (0.70%)133920.00
900.60 (0.68%)220.05
1.45 (0.66%)800.95
5.15 (0.65%)34999.50
215.45 (0.62%)235.20
1.45 (0.62%)232.65
1.40 (0.61%)288.15
1.75 (0.61%)1062.90
5.70 (0.54%)4567.80
24.75 (0.54%)1159.60
6.10 (0.53%)171.10
0.90 (0.53%)165.00
0.80 (0.49%)52.40
0.25 (0.48%)830.05
3.80 (0.46%)575.50
2.60 (0.45%)569.00
2.55 (0.45%)8378.50
36.75 (0.44%)500.40
2.15 (0.43%)456.20
1.90 (0.42%)3956.00
16.65 (0.42%)2358.20
9.25 (0.39%)373.80
1.40 (0.38%)5968.65
21.55 (0.36%)2322.95
8.10 (0.35%)322.50
1.10 (0.34%)10003.80
31.95 (0.32%)657.45
2.05 (0.31%)991.95
2.90 (0.29%)1267.00
3.50 (0.28%)22664.90
60.05 (0.27%)519.30
1.30 (0.25%)1274.25
3.05 (0.24%)154.55
0.35 (0.23%)1060.00
2.15 (0.20%)2939.60
5.60 (0.19%)577.60
0.85 (0.15%)1648.45
2.55 (0.15%)141.75
0.20 (0.14%)3598.75
4.45 (0.12%)16020.00
19.00 (0.12%)1665.80
1.80 (0.11%)244.80
0.20 (0.08%)1615.70
0.70 (0.04%)6055.90
2.15 (0.04%)33212.60
11.70 (0.04%)4777.40
1.45 (0.03%)12819.30
1.85 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.80
0.00 (0.00%)2230.55
0.10 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)612.40
-0.05 (-0.01%)895.50
-0.55 (-0.06%)8109.65
-6.50 (-0.08%)833.60
-0.70 (-0.08%)4593.40
-4.00 (-0.09%)4599.00
-4.80 (-0.10%)419.65
-0.45 (-0.11%)2084.35
-2.40 (-0.12%)6299.95
-11.35 (-0.18%)4698.05
-8.35 (-0.18%)1881.95
-4.10 (-0.22%)7588.35
-17.25 (-0.23%)971.05
-2.20 (-0.23%)687.50
-1.65 (-0.24%)24476.20
-59.80 (-0.24%)1030.25
-2.65 (-0.26%)4628.25
-11.90 (-0.26%)121.90
-0.35 (-0.29%)489.25
-1.40 (-0.29%)1416.10
-4.45 (-0.31%)1715.25
-5.40 (-0.31%)121.30
-0.40 (-0.33%)49227.40
-169.40 (-0.34%)203.20
-0.75 (-0.37%)1361.40
-5.20 (-0.38%)1968.80
-8.75 (-0.44%)3571.20
-18.05 (-0.50%)641.05
-3.35 (-0.52%)2954.40
-15.55 (-0.52%)2809.50
-15.35 (-0.54%)3980.65
-21.75 (-0.54%)279.95
-1.55 (-0.55%)17.55
-0.10 (-0.57%)2527.90
-16.10 (-0.63%)6879.10
-44.45 (-0.64%)281.05
-1.80 (-0.64%)3130.20
-21.45 (-0.68%)669.05
-4.80 (-0.71%)1793.00
-13.50 (-0.75%)38.65
-0.30 (-0.77%)1521.95
-11.95 (-0.78%)1503.60
-12.10 (-0.80%)130.10
-1.10 (-0.84%)105.45
-0.90 (-0.85%)1140.45
-9.95 (-0.86%)670.35
-6.00 (-0.89%)244.50
-2.20 (-0.89%)270.30
-2.45 (-0.90%)27.05
-0.25 (-0.92%)47.90
-0.45 (-0.93%)1356.20
-12.95 (-0.95%)171.40
-1.65 (-0.95%)690.30
-6.80 (-0.98%)8878.00
-90.15 (-1.01%)1941.50
-22.85 (-1.16%)358.50
-4.40 (-1.21%)1151.65
-14.25 (-1.22%)175.70
-2.20 (-1.24%)1094.60
-13.75 (-1.24%)1487.75
-19.00 (-1.26%)1313.00
-17.00 (-1.28%)456.50
-5.90 (-1.28%)641.70
-8.40 (-1.29%)73.40
-1.00 (-1.34%)2079.75
-28.95 (-1.37%)45.90
-0.65 (-1.40%)67.15
-0.95 (-1.40%)462.45
-6.75 (-1.44%)130.60
-2.00 (-1.51%)56.40
-0.90 (-1.57%)1339.10
-22.05 (-1.62%)455.40
-7.80 (-1.68%)1298.95
-23.35 (-1.77%)2645.55
-48.05 (-1.78%)152.25
-2.85 (-1.84%)144.25
-2.70 (-1.84%)462.75
-9.65 (-2.04%)4996.60
-106.65 (-2.09%)204.50
-4.60 (-2.20%)137.85
-3.20 (-2.27%)25.45
-0.70 (-2.68%)1578.00
-45.95 (-2.83%)204.50
-6.40 (-3.03%)1076.30
-34.15 (-3.08%)895.00
-29.40 (-3.18%)1112.15
-41.05 (-3.56%)2531.55
-116.05 (-4.38%)4812.25
-249.85 (-4.94%)903.30
-57.30 (-5.97%)644.70
-42.50 (-6.18%)| Stock Code | SUPREMEIND | Today's Change | -249.85 | DMA3 | -2.58% | DMA50 | 14.33% | EMA13 | 6.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.62 | Today's Change | -4.94% | DMA5 | 2.21% | DMA200 | 13.52% | EMA26 | 10.33% |
| Prev day closing price | 5042.00 | 52 Wk's High | 5,042.00 | DMA15 | 9.94% | EMA3 | -0.36% | EMA50 | 12.38% |
| Current Price | 4,812.25 | 52 Wk's low | 2,250.05 | DMA20 | 10.49% | EMA5 | 1.70% | EMA200 | 17.70% |
| 1 week perf | 11.4% | 1m perf | 17.8% | 3m perf | 16.4% | 6m perf | 6.7% | Ytd perf | 7.8% |