2746.90
177.20 (6.90%)2605.00
156.35 (6.39%)7169.00
347.50 (5.09%)1619.80
73.10 (4.73%)6953.20
254.65 (3.80%)4860.00
115.40 (2.43%)3924.00
80.60 (2.10%)2337.00
45.10 (1.97%)2116.70
37.10 (1.78%)6024.00
95.95 (1.62%)1438.00
21.70 (1.53%)4028.30
59.30 (1.49%)523.80
6.90 (1.33%)2221.60
28.60 (1.30%)33335.80
427.35 (1.30%)4710.90
58.95 (1.27%)7861.90
81.20 (1.04%)4645.25
46.00 (1.00%)1153.45
11.40 (1.00%)2591.20
23.55 (0.92%)3397.05
30.20 (0.90%)1151.50
10.00 (0.88%)1496.15
12.45 (0.84%)1359.30
11.25 (0.83%)1484.30
11.85 (0.80%)575.00
4.40 (0.77%)4645.20
32.85 (0.71%)1143.65
8.05 (0.71%)24458.60
165.45 (0.68%)335.70
2.15 (0.64%)460.15
2.80 (0.61%)1673.50
9.95 (0.60%)1528.20
8.60 (0.57%)1256.55
6.10 (0.49%)562.00
2.70 (0.48%)359.10
1.65 (0.46%)2811.75
12.60 (0.45%)882.10
3.90 (0.44%)1517.40
6.25 (0.41%)49081.90
158.30 (0.32%)12525.00
32.85 (0.26%)1860.90
4.90 (0.26%)9839.60
23.30 (0.24%)1590.95
3.65 (0.23%)1280.30
2.90 (0.23%)6022.00
12.40 (0.21%)964.50
1.85 (0.19%)463.05
0.30 (0.06%)825.90
0.45 (0.05%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2216.30
-0.75 (-0.03%)4480.00
-2.55 (-0.06%)4518.90
-4.75 (-0.11%)22447.30
-28.55 (-0.13%)1919.85
-2.55 (-0.13%)197.00
-0.25 (-0.13%)1624.75
-2.55 (-0.16%)6920.05
-11.45 (-0.17%)2440.50
-4.05 (-0.17%)266.60
-0.50 (-0.19%)1092.10
-2.20 (-0.20%)1149.20
-2.45 (-0.21%)34909.90
-75.05 (-0.21%)435.45
-1.00 (-0.23%)4945.75
-11.80 (-0.24%)3905.85
-12.10 (-0.31%)7088.55
-23.20 (-0.33%)2919.45
-10.30 (-0.35%)1649.00
-5.75 (-0.35%)1204.00
-4.30 (-0.36%)5811.00
-21.15 (-0.36%)529.80
-1.95 (-0.37%)574.50
-2.20 (-0.38%)2857.05
-10.95 (-0.38%)481.80
-1.90 (-0.39%)128050.00
-510.45 (-0.40%)677.80
-2.70 (-0.40%)2520.75
-10.65 (-0.42%)1254.20
-5.60 (-0.44%)22435.90
-105.40 (-0.47%)8195.30
-43.15 (-0.52%)4548.65
-25.35 (-0.55%)1712.00
-9.75 (-0.57%)1330.40
-7.95 (-0.59%)1014.50
-6.10 (-0.60%)88.85
-0.55 (-0.62%)15812.00
-97.95 (-0.62%)1482.15
-9.35 (-0.63%)6307.35
-42.20 (-0.66%)862.90
-5.85 (-0.67%)165.35
-1.15 (-0.69%)6006.60
-42.40 (-0.70%)177.20
-1.30 (-0.73%)98.50
-0.75 (-0.76%)200.75
-1.55 (-0.77%)2037.00
-15.75 (-0.77%)1005.30
-8.10 (-0.80%)8928.30
-71.60 (-0.80%)3036.50
-26.80 (-0.87%)1241.00
-11.20 (-0.89%)159.60
-1.50 (-0.93%)2084.15
-19.60 (-0.93%)878.00
-8.55 (-0.96%)3912.50
-38.45 (-0.97%)342.50
-3.40 (-0.98%)761.35
-7.50 (-0.98%)407.00
-4.05 (-0.99%)952.65
-9.55 (-0.99%)118.10
-1.25 (-1.05%)8362.20
-89.45 (-1.06%)921.40
-10.10 (-1.08%)676.90
-7.50 (-1.10%)648.45
-7.50 (-1.14%)3444.00
-40.55 (-1.16%)2515.00
-29.95 (-1.18%)2452.00
-29.35 (-1.18%)2397.60
-29.05 (-1.20%)1406.50
-18.25 (-1.28%)3454.85
-44.95 (-1.28%)231.00
-3.10 (-1.32%)51.45
-0.70 (-1.34%)2555.00
-35.00 (-1.35%)625.50
-8.70 (-1.37%)1440.65
-19.95 (-1.37%)1038.80
-14.50 (-1.38%)102.90
-1.45 (-1.39%)45.85
-0.65 (-1.40%)24.60
-0.35 (-1.40%)1075.15
-15.65 (-1.43%)1771.95
-26.40 (-1.47%)3958.10
-61.15 (-1.52%)129.20
-2.00 (-1.52%)121.35
-1.90 (-1.54%)1842.85
-28.75 (-1.54%)4482.10
-70.65 (-1.55%)1933.55
-30.70 (-1.56%)184.65
-2.95 (-1.57%)300.35
-4.85 (-1.59%)1512.85
-24.40 (-1.59%)70.65
-1.15 (-1.60%)487.00
-7.95 (-1.61%)29749.90
-500.05 (-1.65%)1299.25
-21.95 (-1.66%)669.45
-11.40 (-1.67%)139.60
-2.50 (-1.76%)224.80
-4.10 (-1.79%)446.80
-8.40 (-1.85%)1478.45
-28.25 (-1.87%)1684.05
-32.30 (-1.88%)888.00
-17.05 (-1.88%)192.60
-3.80 (-1.93%)618.50
-12.15 (-1.93%)643.50
-13.00 (-1.98%)2336.00
-47.85 (-2.01%)357.60
-7.35 (-2.01%)544.00
-11.15 (-2.01%)1997.40
-41.70 (-2.05%)633.65
-13.45 (-2.08%)4.65
-0.10 (-2.11%)214.90
-4.75 (-2.16%)406.30
-9.35 (-2.25%)12.90
-0.30 (-2.27%)531.65
-12.35 (-2.27%)47.45
-1.10 (-2.27%)303.75
-7.10 (-2.28%)1077.20
-25.70 (-2.33%)4716.70
-113.30 (-2.35%)577.70
-14.00 (-2.37%)265.20
-6.45 (-2.37%)1931.00
-47.20 (-2.39%)1432.30
-35.00 (-2.39%)811.45
-20.00 (-2.41%)443.80
-10.95 (-2.41%)305.95
-7.85 (-2.50%)257.80
-6.75 (-2.55%)161.65
-4.30 (-2.59%)1452.85
-39.10 (-2.62%)37.00
-1.00 (-2.63%)606.00
-16.45 (-2.64%)2798.45
-76.55 (-2.66%)164.80
-4.50 (-2.66%)643.85
-17.75 (-2.68%)316.70
-8.80 (-2.70%)26.05
-0.75 (-2.80%)774.00
-22.30 (-2.80%)165.95
-4.80 (-2.81%)17.20
-0.50 (-2.82%)1261.95
-36.65 (-2.82%)614.00
-18.00 (-2.85%)261.20
-7.75 (-2.88%)488.05
-14.50 (-2.89%)455.05
-13.90 (-2.96%)138.85
-4.25 (-2.97%)196.95
-6.10 (-3.00%)2511.00
-77.55 (-3.00%)197.65
-6.15 (-3.02%)1032.95
-32.35 (-3.04%)8828.10
-277.50 (-3.05%)53.75
-1.70 (-3.07%)234.25
-7.75 (-3.20%)3794.50
-125.70 (-3.21%)584.80
-19.90 (-3.29%)516.40
-17.70 (-3.31%)178.95
-6.15 (-3.32%)276.55
-9.55 (-3.34%)211.00
-7.35 (-3.37%)608.45
-21.40 (-3.40%)2794.25
-98.65 (-3.41%)945.50
-33.65 (-3.44%)7262.55
-266.15 (-3.54%)217.45
-8.05 (-3.57%)420.40
-15.55 (-3.57%)63.85
-2.40 (-3.62%)265.45
-10.30 (-3.74%)147.10
-5.75 (-3.76%)629.40
-24.65 (-3.77%)1012.40
-40.05 (-3.81%)1269.70
-50.60 (-3.83%)161.45
-6.50 (-3.87%)2272.45
-92.25 (-3.90%)1883.05
-76.55 (-3.91%)455.70
-18.90 (-3.98%)146.30
-6.20 (-4.07%)82.10
-3.50 (-4.09%)1041.75
-45.05 (-4.15%)2868.20
-125.05 (-4.18%)450.35
-19.75 (-4.20%)122.30
-5.40 (-4.23%)66.75
-3.00 (-4.30%)614.60
-27.60 (-4.30%)354.00
-15.90 (-4.30%)1264.65
-57.25 (-4.33%)143.25
-6.55 (-4.37%)271.30
-12.80 (-4.51%)956.00
-46.05 (-4.60%)427.35
-21.30 (-4.75%)230.55
-11.60 (-4.79%)595.10
-30.55 (-4.88%)1033.90
-54.40 (-5.00%)129.00
-6.80 (-5.01%)422.60
-22.90 (-5.14%)166.80
-9.40 (-5.33%)235.00
-16.50 (-6.56%)3294.60
-239.30 (-6.77%)283.10
-21.90 (-7.18%)502.80
-55.00 (-9.86%)425.50
-54.95 (-11.44%)| Stock Code | REDINGTON | Today's Change | -7.35 | DMA3 | -2.27% | DMA50 | -0.57% | EMA13 | -3.31% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.16 | Today's Change | -3.37% | DMA5 | -2.76% | DMA200 | 15.67% | EMA26 | -2.53% |
| Prev day closing price | 217.80 | 52 Wk's High | 223.60 | DMA15 | -3.93% | EMA3 | -1.87% | EMA50 | 0.18% |
| Current Price | 211.00 | 52 Wk's low | 140.00 | DMA20 | -4.09% | EMA5 | -2.55% | EMA200 | 11.45% |
| 1 week perf | -3.3% | 1m perf | -4.8% | 3m perf | 1.4% | 6m perf | 43.2% | Ytd perf | 20.5% |