2586.25
137.60 (5.62%)7177.25
355.75 (5.22%)2686.70
117.00 (4.55%)4936.80
192.20 (4.05%)1604.65
57.95 (3.75%)2137.30
57.70 (2.77%)4076.35
107.35 (2.70%)6863.00
164.45 (2.46%)91.30
1.90 (2.13%)6037.50
109.45 (1.85%)641.90
11.25 (1.78%)363.15
5.70 (1.59%)562.00
6.85 (1.23%)270.35
3.25 (1.22%)1683.45
19.90 (1.20%)100.40
1.15 (1.16%)1605.00
17.70 (1.12%)3885.90
42.50 (1.11%)887.80
9.60 (1.09%)328.85
3.35 (1.03%)9914.75
98.45 (1.00%)4644.80
45.55 (0.99%)1486.60
14.15 (0.96%)521.80
4.90 (0.95%)1146.25
10.65 (0.94%)1104.50
10.20 (0.93%)4654.20
41.85 (0.91%)575.50
4.90 (0.86%)1938.20
15.80 (0.82%)179.80
1.30 (0.73%)487.25
3.55 (0.73%)9065.40
65.50 (0.73%)478.00
3.40 (0.72%)12581.70
89.55 (0.72%)2585.65
18.00 (0.70%)580.40
3.70 (0.64%)1285.30
7.90 (0.62%)367.20
2.25 (0.62%)497.95
3.00 (0.61%)1215.40
7.10 (0.59%)203.40
1.10 (0.54%)829.75
4.30 (0.52%)1663.15
8.40 (0.51%)967.25
4.60 (0.48%)1518.15
7.00 (0.46%)24404.50
111.40 (0.46%)2202.95
9.95 (0.45%)1095.75
4.95 (0.45%)2437.10
10.45 (0.43%)33048.90
140.45 (0.43%)1069.80
4.50 (0.42%)15974.80
64.85 (0.41%)1421.90
5.60 (0.40%)2810.00
10.85 (0.39%)167.15
0.65 (0.39%)438.10
1.65 (0.38%)3497.45
12.90 (0.37%)1352.85
4.80 (0.36%)1489.10
5.40 (0.36%)1146.05
4.00 (0.35%)7808.00
27.30 (0.35%)6029.05
19.45 (0.32%)3377.50
10.65 (0.32%)4973.15
15.60 (0.31%)657.95
2.00 (0.30%)2298.55
6.65 (0.29%)52.30
0.15 (0.29%)4665.05
13.10 (0.28%)463.95
1.20 (0.26%)234.70
0.60 (0.26%)2057.90
5.15 (0.25%)2537.35
5.95 (0.24%)6947.25
15.75 (0.23%)46.60
0.10 (0.22%)2449.80
5.25 (0.21%)1522.65
3.05 (0.20%)681.80
1.30 (0.19%)142.35
0.25 (0.18%)932.95
1.45 (0.16%)455.50
0.75 (0.16%)1022.15
1.55 (0.15%)22509.20
33.30 (0.15%)1874.35
2.75 (0.15%)1014.80
1.40 (0.14%)4530.00
6.35 (0.14%)38.05
0.05 (0.13%)457.85
0.50 (0.11%)305.50
0.30 (0.10%)314.10
0.30 (0.10%)2870.85
2.85 (0.10%)2219.00
1.95 (0.09%)22560.90
19.60 (0.09%)5836.90
4.75 (0.08%)448.95
0.30 (0.07%)48959.60
36.05 (0.07%)346.10
0.20 (0.06%)1142.05
0.55 (0.05%)7115.40
3.65 (0.05%)119.40
0.05 (0.04%)411.20
0.15 (0.04%)196.45
0.05 (0.03%)604.15
0.00 (0.00%)1338.40
0.05 (0.00%)0.00
0.00 (0.00%)3918.10
0.15 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1721.80
0.05 (0.00%)268.95
0.00 (0.00%)1978.10
-0.10 (-0.01%)1963.90
-0.35 (-0.02%)1460.25
-0.35 (-0.02%)661.40
-0.20 (-0.03%)3949.95
-1.00 (-0.03%)455.05
-0.15 (-0.03%)131.10
-0.10 (-0.08%)1249.15
-1.30 (-0.10%)1258.45
-1.35 (-0.11%)768.00
-0.85 (-0.11%)1796.20
-2.15 (-0.12%)1297.05
-1.55 (-0.12%)184.85
-0.25 (-0.14%)104.20
-0.15 (-0.14%)683.35
-1.05 (-0.15%)2925.00
-4.75 (-0.16%)285.60
-0.50 (-0.17%)2100.05
-3.70 (-0.18%)1464.30
-3.00 (-0.20%)187.20
-0.40 (-0.21%)8433.50
-18.15 (-0.21%)533.00
-1.10 (-0.21%)1623.80
-3.50 (-0.22%)219.15
-0.50 (-0.23%)557.90
-1.40 (-0.25%)2474.65
-6.70 (-0.27%)620.60
-1.85 (-0.30%)4560.20
-13.80 (-0.30%)4006.70
-12.55 (-0.31%)1486.65
-4.85 (-0.33%)2581.50
-8.50 (-0.33%)3488.00
-11.80 (-0.34%)170.15
-0.60 (-0.35%)901.75
-3.30 (-0.36%)529.80
-1.95 (-0.37%)203.05
-0.75 (-0.37%)13.15
-0.05 (-0.38%)165.30
-0.65 (-0.39%)167.30
-0.65 (-0.39%)24.85
-0.10 (-0.40%)71.50
-0.30 (-0.42%)975.05
-4.10 (-0.42%)865.00
-3.75 (-0.43%)122.70
-0.55 (-0.45%)8200.05
-38.40 (-0.47%)653.35
-3.15 (-0.48%)1246.00
-6.20 (-0.50%)227.75
-1.15 (-0.50%)6316.70
-32.85 (-0.52%)160.25
-0.85 (-0.53%)34797.40
-187.55 (-0.54%)626.30
-3.55 (-0.56%)17.60
-0.10 (-0.56%)201.90
-1.15 (-0.57%)650.35
-3.70 (-0.57%)4526.40
-26.35 (-0.58%)1144.70
-6.95 (-0.60%)1047.00
-6.30 (-0.60%)6012.70
-36.30 (-0.60%)1705.95
-10.40 (-0.61%)240.50
-1.50 (-0.62%)196.00
-1.25 (-0.63%)642.95
-4.15 (-0.64%)249.90
-1.60 (-0.64%)433.15
-2.80 (-0.64%)791.10
-5.20 (-0.65%)30051.10
-198.95 (-0.66%)3893.95
-26.25 (-0.67%)4451.65
-30.90 (-0.69%)85.00
-0.60 (-0.70%)587.50
-4.20 (-0.71%)540.10
-3.90 (-0.72%)1526.25
-11.00 (-0.72%)2024.15
-14.95 (-0.73%)880.00
-6.55 (-0.74%)1312.15
-9.75 (-0.74%)151.70
-1.15 (-0.75%)26.60
-0.20 (-0.75%)330.95
-2.60 (-0.78%)3038.75
-24.55 (-0.80%)1310.60
-10.60 (-0.80%)141.95
-1.15 (-0.80%)2364.05
-19.80 (-0.83%)628.85
-5.35 (-0.84%)1412.80
-11.95 (-0.84%)308.25
-2.60 (-0.84%)1943.10
-16.50 (-0.84%)1043.40
-9.05 (-0.86%)262.25
-2.30 (-0.87%)167.80
-1.50 (-0.89%)411.90
-3.75 (-0.90%)1478.15
-13.80 (-0.92%)2866.00
-26.90 (-0.93%)497.85
-4.70 (-0.94%)1307.70
-12.60 (-0.95%)127335.00
-1225.80 (-0.95%)2520.40
-24.55 (-0.96%)239.70
-2.45 (-1.01%)463.95
-5.00 (-1.07%)951.85
-10.35 (-1.08%)9006.40
-99.20 (-1.09%)991.00
-11.05 (-1.10%)2842.15
-32.85 (-1.14%)301.15
-3.85 (-1.26%)623.75
-8.25 (-1.31%)268.10
-3.55 (-1.31%)2953.80
-39.45 (-1.32%)47.90
-0.65 (-1.34%)65.35
-0.90 (-1.36%)671.60
-9.25 (-1.36%)1830.45
-25.55 (-1.38%)1086.50
-16.40 (-1.49%)54.55
-0.90 (-1.62%)150.00
-2.50 (-1.64%)2545.55
-43.00 (-1.66%)2325.15
-39.55 (-1.67%)462.05
-8.05 (-1.71%)630.90
-11.30 (-1.76%)147.10
-2.70 (-1.80%)173.00
-3.20 (-1.82%)68.40
-1.35 (-1.94%)221.00
-4.50 (-2.00%)278.35
-5.75 (-2.02%)4731.50
-98.50 (-2.04%)4.65
-0.10 (-2.11%)1474.55
-32.15 (-2.13%)213.50
-4.85 (-2.22%)7356.50
-172.20 (-2.29%)811.85
-19.60 (-2.36%)124.45
-3.25 (-2.55%)589.15
-15.55 (-2.57%)433.75
-11.75 (-2.64%)268.30
-7.45 (-2.70%)608.15
-17.50 (-2.80%)131.85
-3.95 (-2.91%)1048.05
-40.25 (-3.70%)3400.20
-133.70 (-3.78%)1045.10
-41.70 (-3.84%)354.75
-15.15 (-4.10%)529.15
-28.65 (-5.14%)448.30
-32.15 (-6.69%)| Stock Code | REDINGTON | Today's Change | -4.85 | DMA3 | -1.46% | DMA50 | 0.59% | EMA13 | -2.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.16 | Today's Change | -2.22% | DMA5 | -1.79% | DMA200 | 16.65% | EMA26 | -1.42% |
| Prev day closing price | 217.80 | 52 Wk's High | 223.60 | DMA15 | -2.79% | EMA3 | -1.28% | EMA50 | 1.30% |
| Current Price | 213.50 | 52 Wk's low | 140.00 | DMA20 | -2.93% | EMA5 | -1.76% | EMA200 | 12.47% |
| 1 week perf | -2.1% | 1m perf | -3.7% | 3m perf | 2.6% | 6m perf | 44.9% | Ytd perf | 22% |