13.85
2.05 (17.37%)1319.70
97.70 (8.00%)413.50
25.05 (6.45%)1130.80
67.55 (6.35%)66.85
3.60 (5.69%)2425.05
115.45 (5.00%)151.10
6.65 (4.60%)56.80
2.35 (4.32%)1329.15
54.50 (4.28%)6199.00
248.20 (4.17%)1047.95
41.50 (4.12%)804.70
31.60 (4.09%)1939.85
74.80 (4.01%)528.50
18.55 (3.64%)617.85
20.90 (3.50%)268.10
9.00 (3.47%)7381.65
247.75 (3.47%)1016.80
33.25 (3.38%)2150.00
69.25 (3.33%)220.90
6.80 (3.18%)906.35
27.30 (3.11%)2425.35
72.35 (3.07%)271.30
7.25 (2.75%)84.55
2.10 (2.55%)1029.05
24.65 (2.45%)1669.80
39.45 (2.42%)136.10
3.10 (2.33%)1512.80
33.55 (2.27%)633.75
14.05 (2.27%)1519.25
33.50 (2.25%)26.00
0.55 (2.16%)4488.00
94.65 (2.15%)4312.40
90.65 (2.15%)1119.40
22.65 (2.07%)690.60
12.50 (1.84%)1038.85
18.45 (1.81%)358.00
6.35 (1.81%)3186.15
56.20 (1.80%)2374.10
41.40 (1.77%)149.70
2.60 (1.77%)631.15
10.70 (1.72%)447.20
7.40 (1.68%)2092.45
34.00 (1.65%)1996.50
32.20 (1.64%)5762.00
92.00 (1.62%)1101.35
17.30 (1.60%)435.75
6.85 (1.60%)2790.25
42.25 (1.54%)3800.00
57.80 (1.54%)1497.35
22.70 (1.54%)223.90
3.40 (1.54%)450.50
6.65 (1.50%)836.00
12.30 (1.49%)602.10
8.75 (1.47%)88.05
1.25 (1.44%)155.80
2.20 (1.43%)233.80
3.30 (1.43%)6432.95
89.10 (1.40%)2562.80
34.55 (1.37%)16109.90
215.95 (1.36%)37.75
0.50 (1.34%)157.45
1.95 (1.25%)287.80
3.55 (1.25%)6360.60
77.25 (1.23%)194.00
2.30 (1.20%)643.65
7.55 (1.19%)3079.50
35.95 (1.18%)1745.00
20.10 (1.17%)607.35
6.95 (1.16%)1912.90
21.80 (1.15%)293.75
3.35 (1.15%)492.05
5.50 (1.13%)3856.70
42.90 (1.12%)1597.65
17.65 (1.12%)1082.85
11.90 (1.11%)22137.20
240.30 (1.10%)144.15
1.55 (1.09%)2487.30
26.25 (1.07%)4.75
0.05 (1.06%)4294.00
43.55 (1.02%)170.45
1.70 (1.01%)2929.70
29.35 (1.01%)5649.95
56.15 (1.00%)301.90
2.95 (0.99%)383.75
3.75 (0.99%)250.50
2.40 (0.97%)7097.90
67.75 (0.96%)3695.00
34.60 (0.95%)129750.00
1225.55 (0.95%)91.10
0.85 (0.94%)1000.90
9.25 (0.93%)613.95
5.60 (0.92%)2359.10
21.35 (0.91%)670.45
5.95 (0.90%)3982.00
35.30 (0.89%)1443.35
12.60 (0.88%)2419.85
20.55 (0.86%)491.60
4.20 (0.86%)3863.55
32.50 (0.85%)22587.40
185.05 (0.83%)250.75
2.05 (0.82%)141.25
1.15 (0.82%)446.20
3.65 (0.82%)2061.90
15.45 (0.75%)419.50
3.10 (0.74%)48542.20
353.20 (0.73%)1329.95
9.45 (0.72%)281.30
1.95 (0.70%)320.55
2.15 (0.68%)3657.45
22.60 (0.62%)1057.55
6.50 (0.62%)781.40
4.75 (0.61%)412.05
2.45 (0.60%)698.15
4.15 (0.60%)4557.00
26.30 (0.58%)404.35
2.30 (0.57%)166.50
0.95 (0.57%)225.50
1.25 (0.56%)1405.85
7.65 (0.55%)430.65
2.35 (0.55%)716.55
3.95 (0.55%)263.65
1.40 (0.53%)461.35
2.45 (0.53%)33619.40
176.80 (0.53%)2569.80
13.40 (0.52%)67.95
0.35 (0.52%)1651.40
8.50 (0.52%)554.65
2.55 (0.46%)562.50
2.50 (0.45%)127.45
0.55 (0.43%)1187.75
4.85 (0.41%)8731.10
34.00 (0.39%)661.05
2.60 (0.39%)184.55
0.70 (0.38%)237.40
0.90 (0.38%)1413.50
5.20 (0.37%)884.95
3.25 (0.37%)7355.40
26.25 (0.36%)208.15
0.75 (0.36%)1028.90
3.55 (0.35%)185.05
0.65 (0.35%)1418.75
4.60 (0.33%)24188.60
79.40 (0.33%)178.15
0.55 (0.31%)3800.05
11.10 (0.29%)6310.00
17.40 (0.28%)18.00
0.05 (0.28%)1375.00
3.80 (0.28%)165.10
0.45 (0.27%)1920.05
5.05 (0.26%)1339.70
3.30 (0.25%)954.00
2.40 (0.25%)1188.70
3.00 (0.25%)188.45
0.45 (0.24%)745.55
1.70 (0.23%)2138.00
4.30 (0.20%)2035.00
4.05 (0.20%)107.75
0.20 (0.19%)1514.35
2.65 (0.18%)1309.50
2.10 (0.16%)4746.20
6.70 (0.14%)4833.80
4.85 (0.10%)249.75
0.25 (0.10%)2621.75
2.55 (0.10%)8803.15
8.80 (0.10%)124.30
0.10 (0.08%)189.65
0.05 (0.03%)5193.65
1.00 (0.02%)568.30
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)141.15
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)3250.00
-0.65 (-0.02%)444.40
-0.15 (-0.03%)9655.00
-3.85 (-0.04%)2773.95
-1.00 (-0.04%)3062.95
-1.50 (-0.05%)12936.00
-8.05 (-0.06%)5872.35
-3.50 (-0.06%)493.40
-0.35 (-0.07%)122.80
-0.10 (-0.08%)329.40
-0.30 (-0.09%)1443.00
-2.10 (-0.15%)935.00
-1.50 (-0.16%)289.10
-0.50 (-0.17%)413.75
-0.70 (-0.17%)2546.25
-5.10 (-0.20%)2861.20
-6.55 (-0.23%)438.90
-1.25 (-0.28%)28863.90
-86.45 (-0.30%)2070.20
-7.05 (-0.34%)354.00
-1.25 (-0.35%)27.50
-0.10 (-0.36%)211.60
-0.80 (-0.38%)846.45
-3.35 (-0.39%)507.25
-2.05 (-0.40%)1305.50
-5.50 (-0.42%)1560.80
-7.30 (-0.47%)269.05
-1.35 (-0.50%)362.25
-1.85 (-0.51%)8207.50
-42.50 (-0.52%)502.00
-2.65 (-0.53%)1077.60
-6.10 (-0.56%)3589.50
-20.25 (-0.56%)380.45
-2.20 (-0.57%)984.75
-6.00 (-0.61%)46.95
-0.30 (-0.63%)1102.90
-7.25 (-0.65%)506.10
-3.35 (-0.66%)2228.50
-15.00 (-0.67%)600.30
-4.20 (-0.69%)256.05
-1.90 (-0.74%)1889.75
-15.25 (-0.80%)886.25
-7.25 (-0.81%)170.55
-1.40 (-0.81%)1351.50
-11.45 (-0.84%)449.25
-3.80 (-0.84%)1447.80
-12.80 (-0.88%)590.80
-5.70 (-0.96%)1728.75
-17.35 (-0.99%)1200.60
-12.20 (-1.01%)1115.45
-11.40 (-1.01%)169.80
-1.80 (-1.05%)2236.20
-24.05 (-1.06%)955.45
-10.30 (-1.07%)8055.60
-90.15 (-1.11%)637.25
-7.20 (-1.12%)35880.20
-406.05 (-1.12%)46.40
-0.55 (-1.17%)3425.70
-40.70 (-1.17%)568.50
-7.15 (-1.24%)1073.10
-13.90 (-1.28%)1997.00
-28.50 (-1.41%)3142.35
-47.45 (-1.49%)74.25
-1.25 (-1.66%)1641.00
-28.70 (-1.72%)5153.00
-92.20 (-1.76%)53.00
-0.95 (-1.76%)1552.00
-30.35 (-1.92%)660.55
-12.90 (-1.92%)4633.00
-93.80 (-1.98%)136.45
-3.00 (-2.15%)1516.30
-37.05 (-2.39%)4676.80
-120.75 (-2.52%)7134.00
-224.80 (-3.05%)577.70
-30.30 (-4.98%)270.90
-14.25 (-5.00%)1634.55
-208.25 (-11.30%)| Stock Code | PEL | Today's Change | 27.3 | DMA3 | 2.74% | DMA50 | 3.71% | EMA13 | 4.93% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 3.11% | DMA5 | 4.75% | DMA200 | -5.34% | EMA26 | 4.94% |
| Prev day closing price | 879.05 | 52 Wk's High | 995.30 | DMA15 | 5.24% | EMA3 | 2.35% | EMA50 | 3.84% |
| Current Price | 906.35 | 52 Wk's low | 1,003.25 | DMA20 | 5.38% | EMA5 | 3.58% | EMA200 | -0.14% |
| 1 week perf | 7.7% | 1m perf | 5.6% | 3m perf | 3.6% | 6m perf | -6.9% | Ytd perf | -2.8% |