6369.50
0.00 (0.00%)2412.00
0.00 (0.00%)3019.30
0.00 (0.00%)1280.00
0.00 (0.00%)571.00
0.00 (0.00%)503.95
0.00 (0.00%)2078.85
0.00 (0.00%)71.00
0.00 (0.00%)604.15
0.00 (0.00%)3520.00
0.00 (0.00%)612.00
0.00 (0.00%)329.90
0.00 (0.00%)1520.00
0.00 (0.00%)6140.00
0.00 (0.00%)465.00
0.00 (0.00%)305.00
0.00 (0.00%)168.00
0.00 (0.00%)2790.00
0.00 (0.00%)1109.00
0.00 (0.00%)1024.00
0.00 (0.00%)618.55
0.00 (0.00%)9075.05
0.00 (0.00%)1587.00
0.00 (0.00%)7924.95
0.00 (0.00%)6840.05
0.00 (0.00%)2320.00
0.00 (0.00%)172.00
0.00 (0.00%)259.00
0.00 (0.00%)137.80
0.00 (0.00%)1340.00
0.00 (0.00%)1180.00
0.00 (0.00%)1265.75
0.00 (0.00%)250.75
0.00 (0.00%)265.00
0.00 (0.00%)6096.35
0.00 (0.00%)160.00
0.00 (0.00%)29801.00
0.00 (0.00%)578.00
0.00 (0.00%)1000.00
0.00 (0.00%)4683.05
0.00 (0.00%)2742.00
0.00 (0.00%)698.40
0.00 (0.00%)0.00
0.00 (0.00%)583.45
0.00 (0.00%)205.00
0.00 (0.00%)1949.00
0.00 (0.00%)2498.05
0.00 (0.00%)1805.00
0.00 (0.00%)139.50
0.00 (0.00%)1347.00
0.00 (0.00%)436.00
0.00 (0.00%)5175.00
0.00 (0.00%)2650.00
0.00 (0.00%)152.75
0.00 (0.00%)2014.95
0.00 (0.00%)501.60
0.00 (0.00%)2291.00
0.00 (0.00%)120.55
0.00 (0.00%)17.45
0.00 (0.00%)3661.00
0.00 (0.00%)7450.00
0.00 (0.00%)841.00
0.00 (0.00%)4766.95
0.00 (0.00%)530.00
0.00 (0.00%)6000.00
0.00 (0.00%)43.75
0.00 (0.00%)4345.00
0.00 (0.00%)207.50
0.00 (0.00%)2972.00
0.00 (0.00%)355.10
0.00 (0.00%)449.65
0.00 (0.00%)151.00
0.00 (0.00%)203.55
0.00 (0.00%)1878.15
0.00 (0.00%)1041.80
0.00 (0.00%)383.90
0.00 (0.00%)78.70
0.00 (0.00%)1162.70
0.00 (0.00%)830.00
0.00 (0.00%)2518.00
0.00 (0.00%)670.35
0.00 (0.00%)2220.00
0.00 (0.00%)222.00
0.00 (0.00%)1493.70
0.00 (0.00%)1466.85
0.00 (0.00%)3772.40
0.00 (0.00%)1486.55
0.00 (0.00%)4.60
0.00 (0.00%)4251.25
0.00 (0.00%)609.00
0.00 (0.00%)2220.00
0.00 (0.00%)404.00
0.00 (0.00%)130.10
0.00 (0.00%)164.50
0.00 (0.00%)1055.45
0.00 (0.00%)589.00
0.00 (0.00%)82.95
0.00 (0.00%)12.90
0.00 (0.00%)121.35
0.00 (0.00%)1495.05
0.00 (0.00%)437.30
0.00 (0.00%)585.95
0.00 (0.00%)508.00
0.00 (0.00%)3505.05
0.00 (0.00%)1474.40
0.00 (0.00%)1385.00
0.00 (0.00%)61.50
0.00 (0.00%)163.50
0.00 (0.00%)63.75
0.00 (0.00%)990.00
0.00 (0.00%)418.00
0.00 (0.00%)48.55
0.00 (0.00%)905.85
0.00 (0.00%)1.45
0.00 (0.00%)622.00
0.00 (0.00%)438.50
0.00 (0.00%)1000.00
0.00 (0.00%)188.55
0.00 (0.00%)1764.05
0.00 (0.00%)1397.60
0.00 (0.00%)225.60
0.00 (0.00%)160.00
0.00 (0.00%)515.85
0.00 (0.00%)637.00
0.00 (0.00%)961.05
0.00 (0.00%)3525.00
0.00 (0.00%)4650.00
0.00 (0.00%)5222.20
0.00 (0.00%)1575.00
0.00 (0.00%)2034.00
0.00 (0.00%)289.80
0.00 (0.00%)1942.45
0.00 (0.00%)504.00
0.00 (0.00%)12399.90
0.00 (0.00%)1140.00
0.00 (0.00%)399.95
0.00 (0.00%)330.95
0.00 (0.00%)125.50
0.00 (0.00%)2045.00
0.00 (0.00%)2336.45
0.00 (0.00%)128921.00
0.00 (0.00%)221.90
0.00 (0.00%)34.95
0.00 (0.00%)1650.00
0.00 (0.00%)181.35
0.00 (0.00%)5687.00
0.00 (0.00%)104.75
0.00 (0.00%)1800.05
0.00 (0.00%)343.00
0.00 (0.00%)1385.00
0.00 (0.00%)7661.00
0.00 (0.00%)604.00
0.00 (0.00%)276.75
0.00 (0.00%)195.00
0.00 (0.00%)35347.60
0.00 (0.00%)388.50
0.00 (0.00%)53.65
0.00 (0.00%)830.10
0.00 (0.00%)3833.05
0.00 (0.00%)297.00
0.00 (0.00%)392.95
0.00 (0.00%)16039.90
0.00 (0.00%)3100.00
0.00 (0.00%)128.00
0.00 (0.00%)5329.90
0.00 (0.00%)860.00
0.00 (0.00%)490.00
0.00 (0.00%)278.10
0.00 (0.00%)1203.00
0.00 (0.00%)2.25
0.00 (0.00%)1420.95
0.00 (0.00%)242.05
0.00 (0.00%)421.00
0.00 (0.00%)218.60
0.00 (0.00%)819.00
0.00 (0.00%)12.35
0.00 (0.00%)2912.55
0.00 (0.00%)192.70
0.00 (0.00%)1252.70
0.00 (0.00%)28.00
0.00 (0.00%)261.15
0.00 (0.00%)142.90
0.00 (0.00%)734.50
0.00 (0.00%)2371.45
0.00 (0.00%)5579.55
0.00 (0.00%)1580.00
0.00 (0.00%)332.55
0.00 (0.00%)2529.95
0.00 (0.00%)844.85
0.00 (0.00%)133.75
0.00 (0.00%)4578.60
0.00 (0.00%)1108.10
0.00 (0.00%)1516.40
0.00 (0.00%)599.00
0.00 (0.00%)4198.80
0.00 (0.00%)702.25
0.00 (0.00%)1105.05
0.00 (0.00%)1854.10
0.00 (0.00%)1134.55
0.00 (0.00%)7474.00
0.00 (0.00%)964.00
0.00 (0.00%)635.00
0.00 (0.00%)426.35
0.00 (0.00%)160.05
0.00 (0.00%)3837.50
0.00 (0.00%)1163.05
0.00 (0.00%)3525.10
0.00 (0.00%)4087.95
0.00 (0.00%)1940.70
0.00 (0.00%)1839.90
0.00 (0.00%)53.00
0.00 (0.00%)9325.00
0.00 (0.00%)140.60
0.00 (0.00%)1369.70
0.00 (0.00%)388.50
0.00 (0.00%)521.20
0.00 (0.00%)1277.00
0.00 (0.00%)1414.45
0.00 (0.00%)440.00
0.00 (0.00%)572.95
0.00 (0.00%)23.70
0.00 (0.00%)143.15
0.00 (0.00%)185.20
0.00 (0.00%)1040.00
0.00 (0.00%)3660.00
0.00 (0.00%)2111.00
0.00 (0.00%)253.65
0.00 (0.00%)960.00
0.00 (0.00%)754.60
0.00 (0.00%)745.90
0.00 (0.00%)2794.15
0.00 (0.00%)409.00
0.00 (0.00%)1815.00
0.00 (0.00%)88.75
0.00 (0.00%)228.55
0.00 (0.00%)466.90
0.00 (0.00%)864.65
0.00 (0.00%)304.90
0.00 (0.00%)2737.35
0.00 (0.00%)1077.45
0.00 (0.00%)1779.00
0.00 (0.00%)699.70
0.00 (0.00%)232.00
0.00 (0.00%)397.45
0.00 (0.00%)8475.00
0.00 (0.00%)987.45
0.00 (0.00%)21483.30
-37.45 (-0.17%)21861.50
-134.35 (-0.61%)23379.10
-155.65 (-0.66%)46744.90
-324.50 (-0.69%)6862.75
-90.60 (-1.30%)33047.40
-451.30 (-1.35%)920.20
-12.55 (-1.35%)| Stock Code | PEL | Today's Change | 0 | DMA3 | -0.74% | DMA50 | -5.42% | EMA13 | -2.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | -1.33% | DMA200 | -15.20% | EMA26 | -3.27% |
| Prev day closing price | 841.20 | 52 Wk's High | 995.30 | DMA15 | -2.86% | EMA3 | -0.78% | EMA50 | -4.97% |
| Current Price | 830.10 | 52 Wk's low | 1,003.25 | DMA20 | -2.37% | EMA5 | -1.38% | EMA200 | -9.52% |
| 1 week perf | -3.4% | 1m perf | 1.9% | 3m perf | -7.3% | 6m perf | -18.7% | Ytd perf | -11% |