1299.35
109.05 (9.16%)90.20
5.05 (5.93%)442.50
24.20 (5.79%)2344.30
115.00 (5.16%)399.05
18.00 (4.72%)626.95
26.80 (4.47%)185.55
7.85 (4.42%)8444.00
350.60 (4.33%)369.75
14.55 (4.10%)1618.95
58.35 (3.74%)683.55
23.60 (3.58%)4800.65
165.95 (3.58%)634.25
21.75 (3.55%)301.95
10.30 (3.53%)1420.60
46.65 (3.40%)1088.95
34.80 (3.30%)3967.90
124.10 (3.23%)654.50
19.55 (3.08%)279.85
8.25 (3.04%)131.05
3.85 (3.03%)146.95
4.25 (2.98%)423.60
12.10 (2.94%)3922.45
109.90 (2.88%)311.25
8.65 (2.86%)474.05
13.05 (2.83%)5354.95
144.45 (2.77%)228.15
6.10 (2.75%)2120.00
54.40 (2.63%)258.60
6.35 (2.52%)585.00
14.35 (2.51%)2804.50
68.45 (2.50%)4407.00
103.50 (2.41%)274.70
6.30 (2.35%)93.15
2.10 (2.31%)255.50
5.45 (2.18%)462.50
9.45 (2.09%)8914.95
180.05 (2.06%)926.40
18.45 (2.03%)188.40
3.70 (2.00%)18.25
0.35 (1.96%)3759.45
71.85 (1.95%)439.75
8.30 (1.92%)1686.15
31.10 (1.88%)455.65
8.25 (1.84%)637.40
11.25 (1.80%)89.60
1.55 (1.76%)1957.55
33.30 (1.73%)47.60
0.80 (1.71%)68.95
1.15 (1.70%)613.50
10.10 (1.67%)34113.10
558.75 (1.67%)7261.40
118.35 (1.66%)1121.45
18.05 (1.64%)2053.70
31.35 (1.55%)1330.95
20.05 (1.53%)1527.05
22.90 (1.52%)214.45
3.10 (1.47%)1494.90
20.70 (1.40%)572.00
7.85 (1.39%)26.30
0.35 (1.35%)2455.30
32.50 (1.34%)415.45
5.45 (1.33%)364.10
4.70 (1.31%)1127.20
14.40 (1.29%)172.35
2.15 (1.26%)1614.35
19.95 (1.25%)456.85
5.60 (1.24%)792.95
9.70 (1.24%)46.95
0.55 (1.19%)240.40
2.80 (1.18%)143.10
1.65 (1.17%)3838.00
43.80 (1.15%)1320.65
15.00 (1.15%)4840.00
54.35 (1.14%)265.90
2.95 (1.12%)496.70
5.50 (1.12%)27.80
0.30 (1.09%)515.55
5.40 (1.06%)903.10
9.30 (1.04%)2597.90
26.55 (1.03%)1441.55
14.15 (0.99%)190.10
1.85 (0.98%)284.70
2.75 (0.98%)252.35
2.40 (0.96%)157.40
1.45 (0.93%)1055.30
9.75 (0.93%)2008.00
18.35 (0.92%)137.15
1.25 (0.92%)1338.40
12.15 (0.92%)3460.00
29.65 (0.86%)1084.80
8.85 (0.82%)1453.75
11.80 (0.82%)2566.20
20.40 (0.80%)144.65
1.15 (0.80%)455.95
3.50 (0.77%)295.55
2.25 (0.77%)270.70
2.05 (0.76%)890.00
6.55 (0.74%)123.40
0.90 (0.73%)192.65
1.40 (0.73%)693.60
4.90 (0.71%)125.20
0.85 (0.68%)228.45
1.55 (0.68%)209.40
1.40 (0.67%)171.60
1.15 (0.67%)990.80
6.30 (0.64%)1034.30
6.50 (0.63%)3166.85
19.30 (0.61%)7137.00
43.10 (0.61%)150.90
0.90 (0.60%)2244.00
13.15 (0.59%)2816.00
16.35 (0.58%)509.40
2.95 (0.58%)2017.30
11.55 (0.58%)1357.00
7.55 (0.56%)37.65
0.20 (0.53%)650.10
3.30 (0.51%)108.30
0.55 (0.51%)4345.10
21.95 (0.51%)151.10
0.75 (0.50%)3266.45
15.80 (0.49%)1074.55
5.25 (0.49%)1132.45
5.45 (0.48%)165.75
0.80 (0.48%)675.55
3.05 (0.45%)258.85
1.10 (0.43%)439.40
1.85 (0.42%)6242.55
23.80 (0.38%)130100.00
467.35 (0.36%)168.30
0.60 (0.36%)4014.90
14.15 (0.35%)1555.00
5.10 (0.33%)5925.85
19.75 (0.33%)1198.70
3.85 (0.32%)6324.45
19.40 (0.31%)16144.80
49.40 (0.31%)1413.75
4.35 (0.31%)224.30
0.70 (0.31%)717.40
2.20 (0.31%)157.55
0.45 (0.29%)1514.95
4.20 (0.28%)169.90
0.45 (0.27%)618.25
1.40 (0.23%)229.95
0.50 (0.22%)1003.50
2.25 (0.22%)662.60
1.35 (0.20%)1925.55
3.75 (0.20%)2144.05
4.10 (0.19%)184.95
0.35 (0.19%)1755.95
3.30 (0.19%)3859.35
7.15 (0.19%)605.80
1.10 (0.18%)1408.55
2.35 (0.17%)22212.80
38.80 (0.17%)1314.00
2.15 (0.16%)67.00
0.10 (0.15%)1897.00
2.60 (0.14%)861.55
1.05 (0.12%)379.50
0.45 (0.12%)2642.00
3.10 (0.12%)964.45
1.10 (0.11%)639.00
0.65 (0.10%)8810.00
8.40 (0.10%)28928.00
26.95 (0.09%)2465.85
2.10 (0.09%)1745.00
1.60 (0.09%)56.85
0.05 (0.09%)2922.30
2.35 (0.08%)137.70
0.10 (0.07%)2862.85
1.40 (0.05%)4499.85
1.55 (0.03%)3572.10
1.00 (0.03%)7405.35
2.20 (0.03%)3084.00
0.90 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.90
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)2060.00
-0.15 (-0.01%)1330.25
-0.30 (-0.02%)35547.90
-12.90 (-0.04%)492.70
-0.30 (-0.06%)406.75
-0.30 (-0.07%)24121.60
-19.00 (-0.08%)1437.00
-1.45 (-0.10%)9673.05
-10.70 (-0.11%)48425.40
-69.50 (-0.14%)22534.40
-35.90 (-0.16%)4648.85
-8.25 (-0.18%)1021.65
-1.85 (-0.18%)4606.35
-8.85 (-0.19%)52.85
-0.10 (-0.19%)1039.00
-2.05 (-0.20%)438.05
-0.95 (-0.22%)192.20
-0.45 (-0.23%)525.80
-1.25 (-0.24%)1198.85
-2.95 (-0.25%)500.00
-1.25 (-0.25%)4830.20
-13.95 (-0.29%)1110.30
-3.45 (-0.31%)696.50
-2.60 (-0.37%)590.00
-2.35 (-0.40%)5706.90
-22.65 (-0.40%)742.25
-3.15 (-0.42%)2379.90
-10.85 (-0.45%)1510.30
-6.80 (-0.45%)1075.30
-5.00 (-0.46%)836.50
-3.95 (-0.47%)441.30
-2.20 (-0.50%)74.25
-0.40 (-0.54%)357.15
-2.05 (-0.57%)6431.10
-38.90 (-0.60%)12841.00
-81.50 (-0.63%)937.35
-6.20 (-0.66%)8145.30
-55.25 (-0.67%)1902.10
-12.85 (-0.67%)2439.35
-16.50 (-0.67%)495.90
-3.40 (-0.68%)3093.35
-21.90 (-0.70%)1630.70
-11.75 (-0.72%)3626.00
-26.30 (-0.72%)562.70
-4.30 (-0.76%)326.60
-2.55 (-0.77%)284.90
-2.25 (-0.78%)1327.95
-10.75 (-0.80%)1097.40
-8.85 (-0.80%)1507.85
-12.30 (-0.81%)934.15
-8.10 (-0.86%)2345.85
-21.60 (-0.91%)804.95
-7.75 (-0.95%)2128.45
-22.55 (-1.05%)6315.00
-69.10 (-1.08%)570.90
-6.35 (-1.10%)2073.35
-23.50 (-1.12%)1012.25
-11.50 (-1.12%)549.70
-6.60 (-1.19%)5558.70
-74.40 (-1.32%)2540.05
-39.55 (-1.53%)315.65
-5.25 (-1.64%)1468.35
-27.75 (-1.85%)3087.20
-75.65 (-2.39%)1616.00
-40.25 (-2.43%)13.55
-0.35 (-2.52%)2414.80
-77.05 (-3.09%)1600.00
-55.55 (-3.36%)412.85
-17.85 (-4.14%)257.35
-13.55 (-5.00%)4786.00
-396.85 (-7.66%)6730.80
-564.10 (-7.73%)| Stock Code | KOTAKBANK | Today's Change | -11.75 | DMA3 | -4.58% | DMA50 | -7.37% | EMA13 | -7.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.62 | Today's Change | -0.72% | DMA5 | -7.16% | DMA200 | -9.69% | EMA26 | -8.13% |
| Prev day closing price | 1642.45 | 52 Wk's High | 2,014.35 | DMA15 | -8.94% | EMA3 | -3.18% | EMA50 | -8.26% |
| Current Price | 1,630.70 | 52 Wk's low | 1,630.70 | DMA20 | -8.81% | EMA5 | -5.24% | EMA200 | -9.64% |
| 1 week perf | -8.9% | 1m perf | -7.2% | 3m perf | -10.7% | 6m perf | -3.8% | Ytd perf | -14% |