13.50
1.70 (14.41%)1304.20
82.20 (6.73%)245.80
15.30 (6.64%)1111.15
47.90 (4.51%)1944.00
78.95 (4.23%)1323.85
49.20 (3.86%)2395.90
86.30 (3.74%)1043.65
37.20 (3.70%)65.20
1.95 (3.08%)148.75
4.30 (2.98%)400.00
11.55 (2.97%)1012.35
28.80 (2.93%)220.35
6.25 (2.92%)270.90
6.85 (2.59%)55.85
1.40 (2.57%)612.05
15.10 (2.53%)695.15
17.05 (2.51%)634.75
14.30 (2.30%)264.95
5.85 (2.26%)2122.85
42.10 (2.02%)788.45
15.35 (1.99%)4832.75
93.25 (1.97%)7273.00
139.10 (1.95%)84.05
1.60 (1.94%)135.20
2.20 (1.65%)2390.90
37.90 (1.61%)836.80
13.10 (1.59%)6440.45
96.60 (1.52%)1087.15
16.20 (1.51%)303.45
4.50 (1.51%)1993.00
28.70 (1.46%)223.50
3.00 (1.36%)142.00
1.90 (1.36%)1499.10
19.85 (1.34%)445.50
5.70 (1.30%)1504.55
18.80 (1.27%)607.90
7.50 (1.25%)194.10
2.40 (1.25%)615.60
7.25 (1.19%)91.30
1.05 (1.16%)515.80
5.85 (1.15%)626.75
7.05 (1.14%)4269.85
48.10 (1.14%)251.50
2.80 (1.13%)1912.00
20.90 (1.11%)4440.75
47.40 (1.08%)16062.40
168.45 (1.06%)2776.95
28.95 (1.05%)1014.70
10.30 (1.03%)1595.90
15.90 (1.01%)155.10
1.50 (0.98%)7098.95
68.80 (0.98%)6007.70
56.90 (0.96%)1030.00
9.60 (0.94%)448.00
4.15 (0.94%)1741.00
16.10 (0.93%)432.85
3.95 (0.92%)3092.00
27.55 (0.90%)664.15
5.70 (0.87%)3846.65
32.85 (0.86%)1060.00
8.95 (0.85%)286.65
2.40 (0.84%)2356.95
19.20 (0.82%)68.15
0.55 (0.81%)185.90
1.50 (0.81%)2350.80
18.10 (0.78%)320.75
2.35 (0.74%)1485.55
10.90 (0.74%)5712.20
42.20 (0.74%)169.95
1.20 (0.71%)249.80
1.70 (0.69%)2415.50
16.20 (0.68%)2072.50
14.05 (0.68%)3856.95
25.90 (0.68%)3971.50
24.80 (0.63%)1103.50
6.75 (0.62%)3765.00
22.80 (0.61%)887.05
5.35 (0.61%)3148.30
18.35 (0.59%)418.80
2.40 (0.58%)147.95
0.85 (0.58%)18.05
0.10 (0.56%)143.40
0.80 (0.56%)156.35
0.85 (0.55%)1089.75
5.70 (0.53%)571.00
2.80 (0.49%)667.55
3.05 (0.46%)780.00
3.35 (0.43%)3675.70
15.30 (0.42%)5617.30
23.50 (0.42%)4268.30
17.85 (0.42%)381.60
1.60 (0.42%)291.60
1.20 (0.41%)1636.95
6.60 (0.40%)1187.65
4.75 (0.40%)403.45
1.40 (0.35%)21970.60
73.65 (0.34%)2140.65
6.95 (0.33%)410.95
1.35 (0.33%)1435.40
4.65 (0.33%)225.00
0.75 (0.33%)128950.00
425.30 (0.33%)443.95
1.40 (0.32%)237.25
0.75 (0.32%)2037.00
6.05 (0.30%)8722.00
24.90 (0.29%)2535.65
7.40 (0.29%)87.05
0.25 (0.29%)250.20
0.70 (0.28%)165.10
0.45 (0.27%)3798.95
10.00 (0.26%)1374.65
3.45 (0.25%)714.40
1.80 (0.25%)487.70
1.15 (0.24%)3643.55
8.70 (0.24%)127.20
0.30 (0.24%)1323.55
3.05 (0.23%)280.00
0.65 (0.23%)177.95
0.35 (0.20%)2050.55
4.10 (0.20%)415.25
0.80 (0.19%)107.75
0.20 (0.19%)993.55
1.90 (0.19%)1908.35
3.35 (0.18%)1027.00
1.65 (0.16%)189.90
0.30 (0.16%)553.00
0.90 (0.16%)1309.40
2.00 (0.15%)2623.00
3.80 (0.15%)290.00
0.40 (0.14%)1447.00
1.90 (0.13%)1399.40
1.20 (0.09%)593.80
0.45 (0.08%)494.15
0.40 (0.08%)33469.80
27.25 (0.08%)487.75
0.35 (0.07%)1512.60
0.90 (0.06%)3252.00
1.35 (0.04%)2901.55
1.20 (0.04%)879.30
0.25 (0.03%)1915.30
0.30 (0.02%)458.95
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)122.90
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)22396.90
-5.45 (-0.02%)951.45
-0.15 (-0.02%)351.55
-0.10 (-0.03%)1407.85
-0.45 (-0.03%)141.10
-0.05 (-0.04%)212.30
-0.10 (-0.05%)48161.60
-27.40 (-0.06%)8787.40
-6.95 (-0.08%)452.60
-0.45 (-0.10%)6285.85
-6.75 (-0.11%)28916.20
-34.20 (-0.12%)848.80
-1.00 (-0.12%)427.70
-0.60 (-0.14%)171.70
-0.25 (-0.15%)124.00
-0.20 (-0.16%)1411.75
-2.40 (-0.17%)27.55
-0.05 (-0.18%)3459.40
-7.00 (-0.20%)5863.45
-12.40 (-0.21%)3037.00
-6.55 (-0.22%)206.95
-0.45 (-0.22%)269.80
-0.60 (-0.22%)36200.00
-86.25 (-0.24%)692.35
-1.65 (-0.24%)741.90
-1.95 (-0.26%)328.85
-0.85 (-0.26%)165.10
-0.45 (-0.27%)2766.95
-8.00 (-0.29%)1123.00
-3.85 (-0.34%)1181.55
-4.15 (-0.35%)4514.10
-16.60 (-0.37%)53.75
-0.20 (-0.37%)24017.80
-91.30 (-0.38%)8216.90
-33.10 (-0.40%)2541.10
-10.25 (-0.40%)2068.10
-9.15 (-0.44%)438.00
-2.15 (-0.49%)1634.85
-8.05 (-0.49%)260.90
-1.35 (-0.51%)1329.45
-6.95 (-0.52%)502.00
-2.65 (-0.53%)506.50
-2.80 (-0.55%)353.15
-2.10 (-0.59%)25.30
-0.15 (-0.59%)182.75
-1.10 (-0.60%)4799.95
-29.00 (-0.60%)556.35
-3.65 (-0.65%)9596.10
-62.75 (-0.65%)1557.65
-10.45 (-0.67%)186.70
-1.30 (-0.69%)380.00
-2.65 (-0.69%)929.95
-6.55 (-0.70%)886.90
-6.60 (-0.74%)46.90
-0.35 (-0.74%)74.90
-0.60 (-0.79%)2845.00
-22.75 (-0.79%)1352.00
-10.95 (-0.80%)505.35
-4.10 (-0.80%)170.20
-1.40 (-0.82%)630.65
-5.45 (-0.86%)591.25
-5.25 (-0.88%)2007.60
-17.90 (-0.88%)2438.80
-22.25 (-0.90%)255.55
-2.40 (-0.93%)1298.80
-12.20 (-0.93%)6221.50
-61.85 (-0.98%)1446.25
-14.35 (-0.98%)5140.60
-52.05 (-1.00%)980.25
-10.50 (-1.06%)36.85
-0.40 (-1.07%)12800.00
-144.00 (-1.11%)2218.60
-24.90 (-1.11%)7246.25
-82.90 (-1.13%)1097.50
-12.65 (-1.14%)359.90
-4.20 (-1.15%)46.40
-0.55 (-1.17%)2526.25
-30.15 (-1.18%)953.95
-11.80 (-1.22%)1069.75
-13.95 (-1.29%)1723.20
-22.90 (-1.31%)8037.55
-108.20 (-1.33%)7255.00
-103.80 (-1.41%)1195.55
-17.25 (-1.42%)663.70
-9.75 (-1.45%)2227.00
-33.25 (-1.47%)437.70
-6.85 (-1.54%)1557.85
-24.50 (-1.55%)1070.00
-17.00 (-1.56%)566.60
-9.05 (-1.57%)3551.05
-58.70 (-1.63%)5152.00
-93.20 (-1.78%)136.75
-2.70 (-1.94%)3127.25
-62.55 (-1.96%)592.30
-12.20 (-2.02%)1519.65
-33.70 (-2.17%)630.30
-14.15 (-2.20%)4692.00
-105.55 (-2.20%)1629.45
-40.25 (-2.41%)4599.80
-127.00 (-2.69%)580.45
-27.55 (-4.53%)270.90
-14.25 (-5.00%)1646.60
-196.20 (-10.65%)| Stock Code | KOTAKBANK | Today's Change | -196.2 | DMA3 | -7.28% | DMA50 | -6.44% | EMA13 | -7.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.62 | Today's Change | -10.65% | DMA5 | -8.11% | DMA200 | -8.70% | EMA26 | -7.73% |
| Prev day closing price | 1842.95 | 52 Wk's High | 2,014.35 | DMA15 | -8.32% | EMA3 | -5.34% | EMA50 | -7.55% |
| Current Price | 1,646.60 | 52 Wk's low | 1,646.60 | DMA20 | -8.15% | EMA5 | -6.82% | EMA200 | -8.68% |
| 1 week perf | -7.9% | 1m perf | -6.3% | 3m perf | -7.2% | 6m perf | -4.7% | Ytd perf | -13.2% |